ZoomSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,757.17$ | 0.650359$ | N/A |
| 2026-06-06 | 4,922.04$ | 0.748472$ | 0.00058399$ |
| 2026-06-05 | 5,534.90$ | 2.86$ | 0.00049687$ |
| 2026-06-04 | 5,968.86$ | 0.646644$ | 0.00055973$ |
| 2026-06-03 | 5,908.51$ | 2.23$ | 0.00058398$ |
| 2026-06-02 | 6,178.98$ | 8.56$ | 0.00057808$ |
| 2026-06-01 | 6,251.18$ | 3.19$ | 0.00062610$ |
| 2026-05-31 | 6,294.16$ | 0.789724$ | 0.00063339$ |
| 2026-05-30 | 6,294.16$ | 0.789714$ | 0.00063775$ |
| 2026-05-28 | 6,195.53$ | 8.59$ | 0.00063775$ |
| 2026-05-27 | 5,981.55$ | 33.58$ | 0.00060249$ |
| 2026-05-26 | 6,189.80$ | 10.94$ | 0.00060580$ |
| 2026-05-25 | 6,549.33$ | 0.745491$ | 0.00062574$ |
| 2026-05-24 | 6,549.33$ | 0.745491$ | 0.00066081$ |
| 2026-05-23 | 6,771.31$ | 0.743853$ | 0.00066081$ |
| 2026-05-22 | 6,755.24$ | 0.709782$ | 0.00065936$ |
| 2026-05-21 | 6,544.03$ | 530.88$ | 0.00065777$ |
| 2026-05-20 | 6,305.36$ | 1,044.44$ | 0.00063716$ |
| 2026-05-19 | 6,530.60$ | 1,140.38$ | 0.00063572$ |
| 2026-05-18 | 6,657.08$ | 6.69$ | 0.00063574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
