ZoomSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,683.62$ | 7.41$ | N/A |
| 2026-04-17 | 7,209.30$ | 1.55$ | 0.00074140$ |
| 2026-04-16 | 7,130.20$ | 37.95$ | 0.00069656$ |
| 2026-04-15 | 6,944.25$ | 51.17$ | 0.00068891$ |
| 2026-04-14 | 7,062.92$ | 5.02$ | 0.00067132$ |
| 2026-04-13 | 7,269.76$ | 27.47$ | 0.00068201$ |
| 2026-04-12 | 7,491.50$ | 46.85$ | 0.00070245$ |
| 2026-04-11 | 7,491.50$ | 46.85$ | 0.00072388$ |
| 2026-04-10 | 7,321.75$ | 1.72$ | 0.00072388$ |
| 2026-04-09 | 7,321.97$ | 1.72$ | 0.00070775$ |
| 2026-04-08 | 7,321.97$ | 1.72$ | 0.00070775$ |
| 2026-04-07 | 7,084.24$ | 473.40$ | 0.00070775$ |
| 2026-04-06 | 6,974.43$ | 466.06$ | 0.00068451$ |
| 2026-04-05 | 7,125.39$ | 1.48$ | 0.00067390$ |
| 2026-04-04 | 7,275.53$ | 355.46$ | 0.00068921$ |
| 2026-04-03 | 7,067.31$ | 198.51$ | 0.00070531$ |
| 2026-04-02 | 7,082.66$ | 67.10$ | 0.00068512$ |
| 2026-04-01 | 7,226.74$ | 200.66$ | 0.00068371$ |
| 2026-03-31 | 7,241.76$ | 57.74$ | 0.00069759$ |
| 2026-03-30 | 7,392.07$ | 62.54$ | 0.00069784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
