ZTX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,408,008$ | 438,081$ | N/A |
| 2026-04-17 | 1,402,957$ | 2,161,427$ | 0.00033480$ |
| 2026-04-16 | 1,351,636$ | 79,660$ | 0.00033628$ |
| 2026-04-15 | 1,386,134$ | 141,678$ | 0.00032151$ |
| 2026-04-14 | 1,388,340$ | 134,581$ | 0.00032989$ |
| 2026-04-13 | 1,408,248$ | 153,068$ | 0.00033017$ |
| 2026-04-12 | 1,387,812$ | 202,931$ | 0.00033490$ |
| 2026-04-11 | 1,451,995$ | 430,640$ | 0.00033004$ |
| 2026-04-10 | 1,406,441$ | 90,759$ | 0.00034117$ |
| 2026-04-09 | 1,407,291$ | 136,926$ | 0.00033425$ |
| 2026-04-08 | 1,396,619$ | 181,356$ | 0.00033467$ |
| 2026-04-07 | 1,384,717$ | 579,692$ | 0.00033288$ |
| 2026-04-06 | 1,523,728$ | 1,839,819$ | 0.00032924$ |
| 2026-04-05 | 1,406,016$ | 750,383$ | 0.00036020$ |
| 2026-04-04 | 1,416,260$ | 5,225,351$ | 0.00033437$ |
| 2026-04-03 | 1,505,579$ | 3,041,418$ | 0.00033681$ |
| 2026-04-02 | 1,325,483$ | 491,298$ | 0.00035770$ |
| 2026-04-01 | 1,319,381$ | 773,963$ | 0.00031522$ |
| 2026-03-31 | 1,367,672$ | 1,699,341$ | 0.00031377$ |
| 2026-03-30 | 1,376,432$ | 1,386,510$ | 0.00032525$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
