zuzalu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.047$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.22$ | 0.000000000977657$ |
| 2026-06-20 | 0.000000000000000000$ | 1.95$ | 0.000000000981218$ |
| 2026-06-19 | 0.000000000000000000$ | 1.95$ | 0.000000000962496$ |
| 2026-06-16 | 0.000000000000000000$ | 217.14$ | 0.000000000962496$ |
| 2026-06-15 | 0.000000000000000000$ | 208.64$ | 0.000000001032$ |
| 2026-06-14 | 0.000000000000000000$ | 208.64$ | 0.000000000971786$ |
| 2026-06-13 | 0.000000000000000000$ | 13.90$ | 0.000000000971786$ |
| 2026-06-12 | 0.000000000000000000$ | 13.92$ | 0.000000000942916$ |
| 2026-06-11 | 0.000000000000000000$ | 13.92$ | 0.000000000944011$ |
| 2026-06-10 | 0.000000000000000000$ | 1.69$ | 0.000000000944011$ |
| 2026-06-09 | 0.000000000000000000$ | 1.76$ | 0.000000000940963$ |
| 2026-06-08 | 0.000000000000000000$ | 112.63$ | 0.000000000954535$ |
| 2026-06-07 | 0.000000000000000000$ | 7.12$ | 0.000000000949168$ |
| 2026-06-06 | 0.000000000000000000$ | 7.12$ | 0.000000000885727$ |
| 2026-06-01 | 0.000000000000000000$ | 56.71$ | 0.000000000885727$ |
| 2026-05-31 | 0.000000000000000000$ | 56.71$ | 0.000000001142$ |
| 2026-05-30 | 0.000000000000000000$ | 78.59$ | 0.000000001142$ |
| 2026-05-29 | 0.000000000000000000$ | 36.75$ | 0.000000001137$ |
| 2026-05-28 | 0.000000000000000000$ | 33.19$ | 0.000000001141$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
