zuzalu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 5.71$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 3.06$ | 0.000000001329$ |
| 2026-04-17 | 0.000000000000000000$ | 6.58$ | 0.000000001376$ |
| 2026-04-16 | 0.000000000000000000$ | 3.83$ | 0.000000001335$ |
| 2026-04-15 | 0.000000000000000000$ | 760.68$ | 0.000000001334$ |
| 2026-04-14 | 0.000000000000000000$ | 310.36$ | 0.000000001313$ |
| 2026-04-13 | 0.000000000000000000$ | 570.44$ | 0.000000001240$ |
| 2026-04-12 | 0.000000000000000000$ | 266.31$ | 0.000000001240$ |
| 2026-04-11 | 0.000000000000000000$ | 266.33$ | 0.000000001296$ |
| 2026-04-02 | 0.000000000000000000$ | 4.95$ | 0.000000001296$ |
| 2026-04-01 | 0.000000000000000000$ | 4.62$ | 0.000000001212$ |
| 2026-03-31 | 0.000000000000000000$ | 4.62$ | 0.000000001191$ |
| 2026-03-29 | 0.000000000000000000$ | 6.02$ | 0.000000001191$ |
| 2026-03-28 | 0.000000000000000000$ | 5.99$ | 0.000000001139$ |
| 2026-03-27 | 0.000000000000000000$ | 5.99$ | 0.000000001132$ |
| 2026-03-21 | 0.000000000000000000$ | 250.87$ | 0.000000001132$ |
| 2026-03-20 | 0.000000000000000000$ | 502.56$ | 0.000000001214$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
