ZygoSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 987,090$ | 169,190$ | N/A |
| 2026-06-04 | 1,007,077$ | 203,102$ | 0.00098785$ |
| 2026-06-03 | 1,013,993$ | 198,746$ | 0.00100754$ |
| 2026-06-02 | 1,329,358$ | 159,754$ | 0.00101399$ |
| 2026-06-01 | 1,168,938$ | 135,706$ | 0.00133168$ |
| 2026-05-31 | 1,422,391$ | 138,518$ | 0.00116936$ |
| 2026-05-30 | 1,577,594$ | 141,030$ | 0.00142383$ |
| 2026-05-29 | 1,773,433$ | 166,992$ | 0.00157759$ |
| 2026-05-28 | 1,482,339$ | 309,342$ | 0.00177091$ |
| 2026-05-27 | 1,948,155$ | 305,428$ | 0.00148234$ |
| 2026-05-26 | 2,185,887$ | 319,427$ | 0.00194815$ |
| 2026-05-25 | 2,163,115$ | 154,837$ | 0.00218821$ |
| 2026-05-24 | 2,336,602$ | 177,491$ | 0.00216807$ |
| 2026-05-23 | 2,544,611$ | 591,515$ | 0.00233660$ |
| 2026-05-22 | 2,581,867$ | 171,819$ | 0.00253251$ |
| 2026-05-21 | 2,681,393$ | 865,251$ | 0.00258055$ |
| 2026-05-20 | 2,892,648$ | 882,785$ | 0.00268170$ |
| 2026-05-19 | 2,871,040$ | 961,461$ | 0.00290332$ |
| 2026-05-18 | 2,958,130$ | 462,126$ | 0.00285372$ |
| 2026-05-17 | 2,384,092$ | 259,656$ | 0.00295813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
