ZygoSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,103,533$ | 156,341$ | N/A |
| 2026-04-19 | 1,107,638$ | 142,188$ | 0.00110353$ |
| 2026-04-18 | 1,142,889$ | 150,687$ | 0.00110789$ |
| 2026-04-17 | 1,101,103$ | 153,321$ | 0.00114292$ |
| 2026-04-16 | 1,049,150$ | 151,404$ | 0.00110111$ |
| 2026-04-15 | 1,133,861$ | 156,638$ | 0.00104914$ |
| 2026-04-14 | 1,204,366$ | 172,573$ | 0.00113554$ |
| 2026-04-13 | 1,172,694$ | 144,153$ | 0.00120436$ |
| 2026-04-12 | 1,225,917$ | 145,621$ | 0.00117287$ |
| 2026-04-11 | 1,194,929$ | 176,182$ | 0.00122592$ |
| 2026-04-10 | 1,251,463$ | 144,452$ | 0.00119626$ |
| 2026-04-09 | 1,309,036$ | 237,031$ | 0.00125146$ |
| 2026-04-08 | 1,500,190$ | 1,352,312$ | 0.00130892$ |
| 2026-04-07 | 1,365,985$ | 172,453$ | 0.00150310$ |
| 2026-04-06 | 1,524,896$ | 167,251$ | 0.00136604$ |
| 2026-04-05 | 1,532,258$ | 167,442$ | 0.00152297$ |
| 2026-04-04 | 1,572,916$ | 194,155$ | 0.00153226$ |
| 2026-04-03 | 1,596,152$ | 154,368$ | 0.00157312$ |
| 2026-04-02 | 1,724,600$ | 185,952$ | 0.00159706$ |
| 2026-04-01 | 2,017,402$ | 168,595$ | 0.00172461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
