新しい仮想通貨
CoinGeckoに最近追加された新しい仮想通貨をまとめました。取引高や最新価格並べ替え、市場で人気の高い新規上場トークンを把握できます。過去30日間に上場したすべての仮想通貨の中で、過去24時間で最も多い取引高となった通貨はNear Intents Bridged WBTC、DogBullとなっています。CoinGecko APIキーで、新規上場通貨データを取得できます
| # | 通貨 | 価格 | チェーン | 1H | 24H | 24H取引高 |
FDV
完全希薄化評価額（FDV）＝ 現在の価格 × 総供給量
完全希薄化評価額（FDV）とは、現在の市場価格に基づき、そのコインの供給量全体が流通し ている場合のコインの理論上の時価総額です。 コインの流通量が増えると、そのコインの市場価格に影響を与える可能性があるため、FDV 値は理論値です。また、コインの供給量のトークノミクス、放出スケジュール、ロックアップ期間によっては、その供給量全体が流通するまでにかなりの時間がかかる場合があります。 FDVについて詳しくはこちらをご覧ください。 |
最終追加日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2725 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$562.13 |
BNB Smart Chain
|
0.5% | 1.5% | $834,345 | $1,043,696 | 20日 | ||
| 3317 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$1,023.70 |
BNB Smart Chain
|
0.3% | 1.5% | $54,138.54 | $549,454 | 20日 | ||
| 1955 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$206.94 |
BNB Smart Chain
|
0.4% | 1.6% | $637,099 | $2,685,337 | 20日 | ||
| 2590 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$266.63 |
BNB Smart Chain
|
0.2% | 2.7% | $1,180,195 | $1,207,540 | 20日 | ||
| 3158 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$61.23 |
BNB Smart Chain
|
0.0% | 0.9% | $118,740 | $654,237 | 20日 | ||
| 2160 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$496.93 |
BNB Smart Chain
|
0.4% | 3.5% | $305,348 | $2,072,883 | 20日 | ||
| 1432 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$316.12 |
BNB Smart Chain
|
0.1% | 2.0% | $2,484,280 | $6,141,756 | 20日 | ||
| 8057 |
Moon Doge Coin
MOONDOGECOIN
|
$0.058185 |
Solana
|
1.9% | 3.7% | $1,122.93 | $8,149.16 | 20日 | ||
| 3434 |
Jersey Mike's Subs xStock
JMKEX
|
$22.69 |
Ethereum
|
0.0% | 0.0% | $34.87 | $485,904 | 20日 | ||
| 1921 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$139.44 |
Ethereum
|
0.3% | 2.7% | $207,761 | $25,723,257,657,109 | 20日 | ||
| 3095 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$99.97 |
Ethereum
|
0.0% | 0.4% | $34,037.94 | $698,765 | 20日 | ||
| 8542 |
American Bitcoin (Dinari Tokenized Stock)
ABTC
|
$7.86 |
Ethereum
|
3.7% | 15.7% | $50.45 | $3,845.27 | 20日 | ||
| 3017 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$95.34 |
Ethereum
|
0.1% | 1.3% | $26,537.98 | $757,502 | 20日 | ||
| 8623 |
Figma (Dinari Tokenized Stock)
FIG
|
$26.80 |
Ethereum
|
1.4% | 1.9% | $5.09 | $341.20 | 20日 | ||
| 8029 |
Alibaba Group Holding (Dinari Tokenized Stock)
BABA
|
$128.58 |
Ethereum
|
0.2% | 0.6% | $10.04 | $6,497.21 | 20日 | ||
| 8882 |
Equinix (Dinari Tokenized Stock)
EQIX
|
$1,075.55 |
Ethereum
|
0.1% | 2.0% | $1.54 | $179.11 | 20日 | ||
| 8896 |
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
|
$51.89 |
Ethereum
|
0.0% | 0.0% | $2,740,256 | $83.21 | 20日 | ||
| 7899 |
Alphabet Class C (Dinari Tokenized Stock)
GOOG
|
$339.04 |
Ethereum
|
0.4% | 0.5% | $334.11 | $3,264.42 | 20日 | ||
| 8655 |
PDD Holdings (Dinari Tokenized Stock)
PDD
|
$89.34 |
Ethereum
|
0.0% | 3.1% | $258.54 | $291.16 | 20日 | ||
| 7933 |
VanEck Semiconductor ETF (Dinari Tokenized ETF)
SMH
|
$562.45 |
Ethereum
|
0.3% | 5.6% | $562.47 | $9,204.31 | 20日 | ||
| 8861 |
Bit Digital (Dinari Tokenized Stock)
BTBT
|
$1.42 |
Ethereum
|
0.0% | 4.4% | $30.59 | $348.57 | 20日 | ||
| 7437 |
MP Materials (Dinari Tokenized Stock)
MP
|
$56.80 |
Ethereum
|
0.0% | 0.3% | $1,709.72 | $15,313.93 | 20日 | ||
| 8511 |
Xpeng (Dinari Tokenized Stock)
XPEV
|
$11.98 |
Ethereum
|
0.0% | 1.3% | $10.14 | $86.75 | 20日 | ||
| 8794 |
Cypherpunk Technologies (Dinari Tokenized Stock)
CYPH
|
$1.08 |
Ethereum
|
1.2% | 35.7% | $1,265.02 | $1,340.84 | 20日 | ||
| 8266 |
Abbott Laboratories (Dinari Tokenized Stock)
ABT
|
$114.90 |
Ethereum
|
0.4% | 2.0% | $11.49 | $608.22 | 20日 | ||
| 7797 |
ProShares UltraPro Short S&P 500 (Dinari Tokenized ETF)
SPXU
|
$34.23 |
Ethereum
|
0.1% | 0.3% | $1.02 | $10,795.96 | 20日 | ||
| 8513 |
2x Bitcoin Strategy ETF (Dinari Tokenized ETF)
BITX
|
$13.94 |
Ethereum
|
2.0% | 14.1% | $1,440.55 | $4,214.02 | 20日 | ||
| 8857 |
Galaxy Digital (Dinari Tokenized Stock)
GLXY
|
$22.06 |
Ethereum
|
0.4% | 8.0% | $568.00 | $374.92 | 20日 | ||
| 8492 |
Kratos Defense and Security Solutions (Dinari Tokenized Stock)
KTOS
|
$61.12 |
Ethereum
|
0.5% | 2.7% | $3.29 | $268.13 | 20日 | ||
| 8899 |
Snap (Dinari Tokenized Stock)
SNAP
|
$5.26 |
Ethereum
|
0.1% | 2.7% | $50.31 | $74.08 | 20日 | ||
| 8886 |
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
|
$4.17 |
Ethereum
|
0.6% | 4.9% | $0.01723 | $145.95 | 20日 | ||
| 8599 |
Tencent Holdings (Dinari Tokenized Stock)
TCEHY
|
$57.61 |
Ethereum
|
0.1% | 2.6% | $10.23 | $1,041.88 | 20日 | ||
| 8697 |
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
|
$500.53 |
Ethereum
|
0.1% | 1.7% | $500.60 | $2,837.70 | 20日 | ||
| 8305 |
VEON (Dinari Tokenized Stock)
VEON
|
$56.50 |
Ethereum
|
0.4% | 0.4% | $10.17 | $22.82 | 20日 | ||
| 8333 |
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
XOP
|
$186.50 |
Ethereum
|
0.1% | 0.3% | $2.05 | $5,779.85 | 20日 | ||
| 8016 |
Taiwan Semiconductor Manufacturing (Dinari Tokenized Stock)
TSM
|
$413.06 |
Ethereum
|
0.0% | 0.3% | $34.94 | $8,486.45 | 20日 | ||
| 8710 |
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
BOTZ
|
$36.39 |
Ethereum
|
0.0% | 3.1% | $29.41 | $2,546.02 | 20日 | ||
| 8344 |
Sharplink (Dinari Tokenized Stock)
SBET
|
$7.12 |
Ethereum
|
7.3% | 12.3% | $11.60 | $546.24 | 20日 | ||
| 5067 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$707.32 |
Ethereum
|
0.0% | 0.2% | $396.96 | $113,806 | 20日 | ||
| 8902 |
Fold Holdings (Dinari Tokenized Stock)
FLD
|
$0.5181 |
Ethereum
|
1.3% | 3.2% | $1.55 | $30.05 | 20日 | ||
| 8840 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$8.34 |
Ethereum
|
4.6% | 28.7% | $545.86 | $580.07 | 20日 | ||
| 6539 |
Parker-Hannifin (Dinari Tokenized Stock)
PH
|
$1,029.61 |
Ethereum
|
0.5% | 1.0% | $51.48 | $24,460.95 | 20日 | ||
| 8900 |
GPGI (Dinari Tokenized Stock)
GPGI
|
$13.06 |
Ethereum
|
0.3% | 12.9% | $66.00 | $67.66 | 20日 | ||
| 8793 |
Adecoagro (Dinari Tokenized Stock)
AGRO
|
$10.57 |
Ethereum
|
0.1% | 11.8% | $9.70 | $1,374.08 | 20日 | ||
| 8773 |
Walmart (Dinari Tokenized Stock)
WMT
|
$114.62 |
Ethereum
|
0.2% | 0.5% | $2.00 | $1,666.91 | 20日 | ||
| 8903 |
Spotify Technology (Dinari Tokenized Stock)
SPOT
|
$530.39 |
Ethereum
|
0.9% | 2.7% | $12.93 | $26.77 | 20日 | ||
| 8850 |
DeFi Development (Dinari Tokenized Stock)
DFDV
|
$3.48 |
Ethereum
|
1.6% | 9.4% | $6.96 | $424.66 | 20日 | ||
| 8901 |
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
|
$7.63 |
Ethereum
|
0.3% | 0.1% | $15.86 | $36.01 | 20日 | ||
| 8779 |
TRON (Dinari Tokenized Stock)
TRON
|
$1.60 |
Ethereum
|
0.9% | 6.6% | $195.25 | $1,606.78 | 20日 | ||
| 7339 |
International Business Machines (Dinari Tokenized Stock)
IBM
|
$237.01 |
Ethereum
|
0.4% | 2.3% | $1.23 | $12,800.82 | 20日 | ||
500 中、401～450 の結果を表示
行
またはアプリストアでチェック
