通貨: 19,573
取引所: 1,498
時価総額: 2.798T$ 4.2%
24H取引高: 110.069B$
ガス: 0.104 GWEI
プレミアムにアップグレード

GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$16,187,708
Total Meme Market Cap
97
Memes
$28,558,020
24h Volume
$4,912,281
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0.00005702 119.0% $4,657,975 $922,263 17,342 $5,702,008
2 $0.003686 8743.5% $17,783,950 $130,181 5,518 $3,686,016
3 $0.001383 1.1% $1,372.75 $1,376,180 5 $1,383,315
4 $0.001275 131.9% $1,136,180 $298,265 1,035 $1,274,654
5 $0.0005980 31.8% $325,877 $58,978.94 349 $597,974
6 $0.0004268 40.0% $755,617 $51,423.13 2,875 $426,787
7 $0.0003870 404.3% $157,026 $44,627.51 1,019 $387,007
8 $0.0003135 5.3% $289,871 $44,988.01 860 $313,458
9 $0.052572 6.9% $2,514.14 $133,934 1,061 $257,216
10 $0.0001779 84.8% $1,024,293 $87,411.97 1,478 $177,896
11 $0.0001607 25.8% $180,044 $35,170.31 318 $160,724
12 $0.00009313 162.1% $163,974 $61,729.22 253 $93,126.35
13 $0.00008955 92.6% $42,788.40 $24,487.29 - $89,545.79
14 $0.00007927 239.6% $369,547 $65,987.82 288 $79,270.09
15 $0.00007182 243.9% $336,905 $49,755.14 188 $71,821.62
16 $0.00006097 69.9% $38,275.90 $34,601.00 34 $60,965.29
17 $0.065511 7.8% $18,632.46 $57,107.24 1,286 $55,110.53
18 $0.00005074 347.9% $98,085.36 $17,565.02 254 $50,739.63
19 $0.00004765 154.0% $75,024.42 $41,956.44 110 $47,649.32
20 $0.00004232 32.7% $56,350.01 $61,843.87 67 $42,323.42
21 $0.00003995 28.6% $27,668.38 $14,705.09 341 $39,946.93
22 $0.00003942 0.4% $34,148.64 $18,083.13 381 $39,415.18
23 $0.00003558 11.9% $747.85 $14,848.27 33 $35,581.96
24 $0.00003514 17.3% $5,328.06 $28,056.77 40 $35,137.82
25 $0.00003139 43.6% $7,772.64 $23,098.99 9 $31,385.22
26 $0.00002708 8.7% $19,702.87 $33,516.54 25 $27,082.06
27 $0.00002639 4.5% $64,140.61 $24,970.63 - $26,393.83
28 $0.00002637 3.0% $760.02 $48,458.20 49 $26,370.91
29 $0.00002534 17.7% $20,207.97 $30,672.12 50 $25,335.13
30 $0.00002498 0.6% $175.60 $28,600.24 29 $24,980.25
31 $0.00002420 11.8% $944.91 $21,051.58 7 $24,197.45
32 $0.00002412 12.7% $3,184.08 $23,359.09 12 $24,115.07
33 $0.00002396 8.2% $996.06 $21,175.82 8 $23,961.20
34 $0.00002326 1.0% $381.19 $21,896.24 12 $23,259.82
35 $0.00002252 52.8% $25,172.33 $11,531.60 261 $22,524.76
36 $0.00002240 5.2% $3,961.58 $21,015.55 - $22,399.89
37 $0.00002210 0.1% $5,701.59 $23,377.63 5 $22,095.52
38 $0.00002206 2.7% $39.57 $36,500.32 13 $22,058.38
39 $0.00002189 21.1% $10,778.44 $28,696.75 5 $21,889.37
40 $0.00002187 0.0% $1.18 $21,535.60 12 $21,870.61
41 $0.00002186 5.7% $75.53 $22,462.78 9 $21,863.10
42 $0.00002185 2.9% $2,884.31 $21,215.55 - $21,848.00
43 $0.00002177 13.0% $8,152.83 $24,212.37 6 $21,765.21
44 $0.00002169 2.7% $378.01 $21,687.93 - $21,688.01
45 $0.00002169 0.5% $452.77 $24,705.37 8 $21,686.01
46 $0.00002156 0.7% $3,703.57 $24,133.32 - $21,555.94
47 $0.00002145 0.0% $339.56 $23,430.55 11 $21,452.21
48 $0.00002143 7.4% $1,113.83 $22,447.16 - $21,427.27
49 $0.00002128 1.9% $25.81 $29,555.60 12 $21,278.42
50 $0.00002128 0.0% $16.23 $40,405.87 15 $21,277.96
51 $0.00002127 0.0% $1.21 $53,282.35 6 $21,271.56
52 $0.00002114 2.5% $9,976.66 $20,655.17 6 $21,140.10
53 $0.00002108 1.8% $881.06 $21,534.14 8 $21,081.97
54 $0.00002108 8.7% $3,092.43 $23,216.74 7 $21,077.22
55 $0.00002089 4.0% $5.51 $31,923.96 11 $20,885.12
56 $0.00002075 0.9% $382.37 $38,964.38 7 $20,745.96
57 $0.00002058 0.5% $1,824.46 $22,297.88 - $20,582.36
58 $0.00002058 2.9% $101.06 $21,593.14 5 $20,580.96
59 $0.00002055 0.0% $10.20 $20,695.03 4 $20,545.75
60 $0.00002052 3.3% $1.51 $21,383.90 - $20,516.50
61 $0.00002051 10.9% $1,403.92 $23,660.00 8 $20,509.09
62 $0.00002045 3.7% $2,207.41 $21,977.13 6 $20,452.02
63 $0.00002030 1.9% $1,973.44 $22,409.78 4 $20,303.12
64 $0.00002030 4.8% $1,132.62 $21,211.84 4 $20,298.18
65 $0.00001968 0.0% $1.20 $21,757.62 5 $19,684.76
66 $0.00001681 140.9% $54,513.96 $9,994.98 230 $16,805.99
67 $0.00001641 74.5% $47,867.80 $9,857.39 666 $16,413.95
68 $0.00001570 31.8% $10,381.13 $9,364.67 293 $15,695.82
69 $0.00001391 39.5% $1,663.80 $9,026.14 143 $13,908.67
70 $0.058015 10.3% $68,940.50 $7,315.68 81 $8,015.24
71 $0.057243 75.4% $4,167.68 $5,954.56 118 $7,242.76
72 $0.056060 8.6% $397.87 $6,038.15 257 $6,060.28
73 $0.055732 22.7% $2,952.06 $6,139.85 387 $5,731.76
74 $0.054592 25.6% $12,189.86 $6,074.26 72 $4,591.78
75 $0.054122 86.7% $105,685 $5,113.92 - $4,122.32
76 $0.054064 89.2% $136,589 $6,401.82 42 $4,063.52
77 $0.053945 19.3% $306.86 $5,023.33 83 $3,945.43
78 $0.053939 88.1% $54,010.19 $5,259.86 17 $3,939.46
79 $0.053881 8.0% $137.30 $5,619.21 199 $3,881.50
80 $0.053785 2.2% $1,241.33 $4,221.00 104 $3,784.71
81 $0.053681 72.6% $835.12 $4,776.60 80 $3,681.34
82 $0.053608 67.5% $77,995.37 $5,093.07 41 $3,608.21
83 $0.053242 0.0% $16.59 $4,384.15 174 $3,242.28
84 $0.053221 84.5% $43,773.64 $4,249.02 - $3,221.11
85 $0.053127 0.3% $76.04 $4,356.11 75 $3,127.07
86 $0.053122 18.8% $1,124.50 $5,259.46 127 $3,122.43
87 $0.052999 4.9% $26,608.83 $4,282.32 14 $2,999.26
88 $0.052763 68.9% $75,948.51 $3,036.13 - $2,763.18
89 $0.052726 23.4% $23,578.47 $4,091.89 15 $2,725.93
90 $0.052630 10.6% $83.42 $4,064.17 71 $2,630.00
91 $0.052520 93.0% $20,130.60 $3,917.36 43 $2,519.80
92 $0.052333 7.9% $84.17 $4,963.73 182 $2,333.18
93 $0.052251 20.8% $280.39 $3,928.29 56 $2,251.27
94 $0.052250 0.3% $30.10 $4,622.74 49 $2,250.26
95 $0.052066 3.7% $91.02 $4,287.39 38 $2,065.69
96 $0.051956 0.0% $1.55 $7,345.21 - $1,956.21
97 $0.051881 7.4% $61.92 $3,792.69 16 $1,881.07
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。