仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.25 兆です。過去24時間で0.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $63.5 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 9.11％です。
CoinGeckoは現在、 17,423 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,249,306,566,156
時価総額
0.2%
$63,470,019,412
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12602 |
VeriSign (Ondo Tokenized)
VRSNON
|
$264.70 | - | - | - | - | $9.75 | $155.44 | $155.44 | 1.0 |
|
||
| 12603 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$17.78 | - | - | - | - | $49.13 | $155.34 | $155.34 | 1.0 |
|
||
| 12604 |
Enbridge (Ondo Tokenized)
ENBON
|
$53.94 | - | - | - | - | $48.80 | $155.25 | $155.25 | 1.0 |
|
||
| 12605 |
Kopin (Ondo Tokenized)
KOPNON
|
$4.92 | - | - | - | - | $47.76 | $155.10 | $155.10 | 1.0 |
|
||
| 12606 |
Primoris Services (Ondo Tokenized)
PRIMON
|
$101.83 | - | - | - | - | $48.90 | $154.99 | $154.99 | 1.0 |
|
||
| 12607 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$150.82 | - | - | - | - | $48.70 | $154.89 | $154.89 | 1.0 |
|
||
| 12608 |
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
|
$32.21 | - | - | - | - | $47.64 | $154.78 | $154.78 | 1.0 |
|
||
| 12609 |
Teekay Tankers (Ondo Tokenized)
TNKON
|
$72.73 | - | - | - | - | $48.57 | $154.47 | $154.47 | 1.0 |
|
||
| 12610 |
AMETEK (Ondo Tokenized)
AMEON
|
$224.21 | - | - | - | - | $4.79 | $154.42 | $154.42 | 1.0 |
|
||
| 12611 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$6.63 | 0.0% | 1.4% | - | - | $9.83 | $154.38 | $154.38 | 1.0 |
|
||
| 12612 |
Nucor (Ondo Tokenized)
NUEON
|
$247.06 | - | - | - | - | $49.15 | $154.27 | $154.27 | 1.0 |
|
||
| 12613 |
Oceaneering International (Ondo Tokenized)
OIION
|
$36.03 | - | - | - | - | $48.29 | $153.80 | $153.80 | 1.0 |
|
||
| 12614 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$37.00 | - | - | - | - | $47.68 | $152.39 | $152.39 | 1.0 |
|
||
| 12615 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$50.03 | - | - | - | - | $47.94 | $152.18 | $152.18 | 1.0 |
|
||
| 12616 |
SAP (Ondo Tokenized)
SAPON
|
$159.92 | - | - | - | - | $47.01 | $152.18 | $152.18 | 1.0 |
|
||
| 12617 |
Westlake (Ondo Tokenized)
WLKON
|
$81.11 | - | - | - | - | $47.09 | $151.83 | $151.83 | 1.0 |
|
||
| 12618 |
Worthington Steel (Ondo Tokenized)
WSON
|
$39.15 | - | - | - | - | $47.57 | $151.62 | $151.62 | 1.0 |
|
||
| 12619 |
SLB (Ondo Tokenized)
SLBON
|
$49.05 | - | - | - | - | $47.66 | $149.34 | $149.34 | 1.0 |
|
||
| 12620 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$253.50 | - | - | - | - | $47.24 | $148.63 | $148.63 | 1.0 |
|
||
| 12621 |
Cleveland-Cliffs (Ondo Tokenized)
CLFON
|
$12.14 | - | - | - | - | $46.76 | $147.71 | $147.71 | 1.0 |
|
||
| 12622 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$18.01 | 0.0% | 0.1% | - | - | $9.64 | $146.66 | $146.66 | 1.0 |
|
||
| 12623 |
Osean
OSEAN
|
$0.061702 | - | - | - | - | $6.40 | $144.68 | $166.84 | 0.87 |
|
||
| 12624 |
BabySwap
BABY
|
$0.0001852 | 0.0% | 0.4% | 8.1% | 11.8% | $281.83 | $132.58 | $96,822.29 | 0.0 |
|
||
| 12625 |
Etherfuse KTB
KTB
|
$0.0006626 | - | - | - | - | $4.99 | $67.41 | $67.41 | 1.0 |
|
||
| 12626 |
Barter
BRTR
|
$0.00004997 | - | - | - | - | $1.23 | $39.15 | $874.55 | 0.04 |
|
||
| 12627 |
Re7 cbBTC
RE7CBBTC
|
$63,893.05 | 0.1% | 0.4% | 1.4% | 18.7% | $0.00 | $38.62 | $38.62 | 1.0 |
|
||
| 12628 |
Athene Network
ATN
|
$0.052816 | - | - | - | - | $13.88 | $27.67 | $34,078.84 | 0.0 |
|
||
| 12629 |
Blind Boxes
BLES
|
$0.051419 | - | - | - | - | $269.87 | $25.84 | $141.94 | 0.18 |
|
||
| 12630 |
BitmapPunks
BMP
|
$0.055001 | - | - | - | - | $1,113.55 | $21.00 | $21.00 | 1.0 |
|
||
| 12631 |
aarna atv111 (Base)
ATV111
|
$100.08 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.03 | $13.03 | 1.0 |
|
||
| 12632 |
iUSD
IUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,774.91 | $12.11 | $12.11 | 1.0 |
|
||
| 12633 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | 0.0% | 0.0% | 0.0% | $0.00 | $11.89 | $11.89 | 1.0 |
|
||
| 12634 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10.78 | $10.78 | 1.0 |
|
||
| 12635 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12636 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12637 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12638 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103045 | 0.1% | 5.1% | 36.3% | 17.4% | $80.49 | $3.59 | $3.59 | 1.0 |
|
||
| 12639 |
Nest BTC Vault
NBTC
|
$62,928.08 | 0.2% | 0.3% | 1.3% | 18.8% | $0.00 | $3.33 | $3.33 | 1.0 |
|
||
| 12640 |
Wrapped bNVDA
WBNVDA
|
$209.89 | 0.0% | 0.1% | 2.3% | 6.5% | $0.00 | $0.5705 | $0.5705 | 1.0 |
|
||
| 12641 |
Return Finance Lido stETH
RFSTETH
|
$0.06594 | 0.0% | 0.6% | 1.9% | 20.1% | $0.00 | $0.4519 | $0.4519 | 1.0 |
|
||
| 12642 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | 0.0% | 0.0% | 0.0% | $0.00 | $0.2877 | $0.2877 | 1.0 |
|
||
| 12643 |
CAT INU
CAT
|
$0.0134808 | 0.1% | 0.8% | 12.3% | 10.6% | $2.21 | $0.1491 | $0.1491 | 1.0 |
|
||
| 12644 |
Brett ETH
BRETT
|
$0.001344 | 0.0% | 0.6% | 7.3% | 22.1% | $8.82 | $0.1344 | $0.1344 | 1.0 |
|
||
| 12645 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
| 12646 |
Ooki
OOKI
|
$0.0113771 | - | 0.0% | 1.3% | 13.0% | $1.69 | $0.03373 | $21,588.05 | 0.0 |
|
||
| 12647 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.3% | 0.8% | 0.8% | $0.00 | $0.02311 | $0.02311 | 1.0 |
|
||
| 12648 |
Taraxa
TARA
|
$0.0122379 | 0.0% | 1.2% | 55.6% | 28.3% | $25.20 | $0.001453 | $0.002611 | 0.56 |
|
||
| 12649 |
EtherDoge
EDOGE
|
$0.0143710 | 0.1% | 4.1% | 35.9% | 6.8% | $54.30 | $0.0003710 | $0.0003710 | 1.0 |
|
||
SpaceX (Reality Protocol)
RSPCX
|
- | - | - | - | - | $35,005,902,497 | - | - |
|
||||
Sheboshis
SHEB
|
$10.65 | - | - | - | - | $19,653,102,211 | - | $212,964 |
|
||||
RE
RE
|
$0.7681 | 1.1% | 61.0% | - | - | $518,197,770 | - | $770,618,292 |
|
||||
Maya Preferred PRA
MPRA
|
$1,789,258,185 | 0.5% | 0.2% | 79.2% | 87.7% | $136,674,087 | - | $357,851,636,989,563,000 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $50,988,911 | - | $29,911,289,104 |
|
||||
Alaya AI
AGT
|
$0.02826 | 0.1% | 0.1% | 96.6% | 167.0% | $25,085,717 | - | $141,037,988 |
|
||||
Origin LGNS
LGNS
|
$2.87 | 0.6% | 0.6% | 12.7% | 25.2% | $21,843,984 | - | $431,503 |
|
||||
c8ntinuum
CTM
|
購入する
|
$0.1841 | 0.2% | 0.2% | 3.4% | 12.0% | $14,286,050 | - | $1,636,755,449 |
|
|||
LMGroupToken
LMGX
|
$17.40 | 0.7% | 0.9% | 8.7% | 32.8% | $11,733,826 | - | $1,740,329,028 |
|
||||
WEEX Token
WXT
|
$0.01541 | 0.0% | 0.8% | 0.9% | 20.7% | $10,822,845 | - | - |
|
||||
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,188,930 | - | $607,083,156 |
|
||||
Websea
WBS
|
$0.2455 | 0.6% | 7.7% | 11.0% | 47.3% | $9,618,425 | - | $36,727,489 |
|
||||
UNIFI
UNIFI
|
$13.01 | 0.1% | 0.3% | 8.1% | 11.9% | $8,944,516 | - | $273,045,315 |
|
||||
ARK
ARK
|
$6.89 | 0.3% | 7.3% | 28.5% | 47.0% | $5,217,219 | - | $260,921,482 |
|
||||
Alchemy Pay
ACH
|
$0.005067 | 0.2% | 0.7% | 6.7% | 27.5% | $4,957,853 | - | $77,692,912 |
|
||||
ODIC
ODIC TOKEN
|
$0.051291 | 4.4% | 83.1% | 67.8% | 69.2% | $4,785,262 | - | $1,288,432 |
|
||||
Whalebit
CES
|
$0.4787 | 0.7% | 9.1% | 28.9% | 72.0% | $3,951,907 | - | $202,213,961 |
|
||||
FTXトークン
FTT
|
$0.2609 | 0.4% | 2.0% | 1.7% | 20.6% | $3,694,081 | - | $85,808,182 |
|
||||
Highstreet
HIGH
|
$0.04276 | 1.9% | 14.0% | 19.4% | 76.9% | $3,185,929 | - | $4,292,781 |
|
||||
Maal Chain
MAAL
|
$0.1684 | 0.0% | 0.2% | 0.0% | 0.1% | $3,094,593 | - | $1,683,896,850 |
|
||||
P2P solutions foundation
P2PS
|
$152.97 | 0.1% | 0.2% | 1.8% | 20.6% | $2,787,938 | - | $1,529,672,562,570 |
|
||||
FalkorDB
FLKR
|
$4.33 | 3.9% | 135.1% | - | - | $2,779,847 | - | $2,181,305 |
|
||||
TheTrumpToken
GREAT
|
$13.69 | 0.0% | 0.0% | 0.0% | 1.7% | $2,681,600 | - | $287,370,301 |
|
||||
STO Operating System Token
STOOS
|
$1.60 | 0.1% | 0.9% | 50.1% | 0.5% | $2,453,426 | - | $1,602,191,430 |
|
||||
CoinW
CWT
|
$0.09125 | 0.3% | 2.3% | 3.4% | 24.1% | $2,389,918 | - | $2,281,243 |
|
||||
Turingbitchain
TBC
|
$7.99 | 0.3% | 0.7% | 0.8% | 19.9% | $1,999,840 | - | $1,200,219,626 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001023 | 0.5% | 8.4% | 7.1% | 24.7% | $1,673,410 | - | $21,414,132 |
|
||||
USDsui
USDSUI
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1,537,889 | - | $71,919,252 |
|
||||
RYO Coin
RYO
|
$3.45 | 0.2% | 1.6% | 0.5% | 13.0% | $1,435,639 | - | $6,902,033,843 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.77 | 1.1% | 8.6% | 1.8% | 12.6% | $1,356,857 | - | $27,671,179,374 |
|
||||
Rats
RATS
|
$0.00002772 | 0.4% | 0.4% | 5.2% | 15.8% | $1,307,389 | - | $27,711,163 |
|
||||
BiniBit
BINI
|
$0.2731 | 0.2% | 0.1% | 3.5% | 91.4% | $1,207,136 | - | $273,266,149 |
|
||||
LayerK
LYK
|
$0.1010 | 0.2% | 0.1% | 0.1% | 9.3% | $1,184,145 | - | $101,001,059 |
|
||||
strkBTC
STRKBTC
|
$62,958.12 | 0.2% | 0.1% | 1.3% | - | $1,181,957 | - | $2,405,715 |
|
||||
Ten Best Coins
TBC
|
$7,437.15 | 0.0% | 0.0% | 0.9% | 17.0% | $1,132,788 | - | $185,928,727,835 |
|
||||
Cheelee
CHEEL
|
$0.3795 | 1.3% | 1.4% | 0.0% | 14.3% | $1,095,692 | - | $384,487,590 |
|
||||
BDTCOIN
BDTC
|
$14.04 | 0.0% | 0.5% | 2.2% | 20.6% | $1,089,472 | - | $592,850,722 |
|
||||
JGGL
JGGL
|
$1.83 | 0.1% | 0.3% | 1.3% | 13.2% | $1,073,357 | - | $1,830,721,200 |
|
||||
Aergo [OLD]
AERGO
|
$0.03163 | 0.1% | 1.3% | 19.3% | 40.0% | $998,944 | - | $15,816,534 |
![aergo [old] (AERGO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/4490/sparkline.svg)
|
||||
DigiFinex
DFT
|
$0.008890 | 0.0% | 18.7% | 18.6% | 1.1% | $952,328 | - | $18,669,260 |
|
||||
Bazaars
BZR
|
$56.07 | 0.1% | 0.1% | 1.9% | 9.3% | $930,693 | - | $560,454,318 |
|
||||
Solstice eUSX
EUSX
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $929,295 | - | $99,675,427 |
|
||||
Pulse
XPL
|
購入する
|
$0.1184 | 0.8% | 4.6% | 5.3% | 5.4% | $876,080 | - | $1,420,296,467 |
|
|||
SHOW
SHOW
|
$3.80 | 5.5% | 8.6% | 91.6% | 645.1% | $815,519 | - | $379,621,542 |
|
||||
ホワイトコイン
XWC
|
$0.007277 | 0.1% | 2.9% | 8.2% | 13.7% | $784,752 | - | $6,543,487 |
|
||||
MAJOR
MAJOR
|
$0.03542 | 0.5% | 7.1% | 1.4% | 41.7% | $772,305 | - | $3,547,143 |
|
||||
Bee Trade Finance
BTF
|
$0.4223 | 0.0% | 1.2% | 6.6% | 35.7% | $761,206 | - | $456,072,853 |
|
||||
Arena Of Faith
ACP
|
$0.02815 | 5.3% | 32.3% | 256.5% | 52076.1% | $743,538 | - | $28,145,266 |
|
||||
OLY
OLY
|
$3.36 | 0.3% | 2.8% | 4.3% | 39.8% | $727,470 | - | $3,800,117 |
|
||||
Pearl
PRL
|
$0.6394 | 0.0% | 1.6% | 25.5% | - | $723,927 | - | $127,516,489 |
|
||||
Currency One USD
C1USD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $700,645 | - | $2,553,682,730 |
|
||||
TomoChain ERC-20
TOMOE
|
$0.03789 | 0.3% | 3.8% | 8.9% | 35.5% | $681,352 | - | $1,630,902 |
|
16053 中、12601～12700 の結果を表示
行
またはアプリストアでチェック
