仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.35 兆です。過去24時間で2.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $75 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9.02％です。
CoinGeckoは現在、 17,437 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,348,564,753,726
時価総額
2.9%
$74,957,459,369
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Single Finance
SINGLE
|
$0.00004925 | 0.1% | 0.0% | 1.8% | 24.1% | $31.66 | - | $49,248.79 |
|
||||
Speed Star SPEED
SPEED
|
$0.00004373 | 0.0% | 0.1% | 1.4% | 2.3% | $31.60 | - | $10,839.23 |
|
||||
FomoFi
FOMO
|
$0.0002718 | - | - | - | - | $30.84 | - | $5,708.54 |
|
||||
ChainCade
CHAINCADE
|
$0.095115 | - | - | - | - | $30.76 | - | $511,496 |
|
||||
BlackDragon
BDT
|
$0.1229 | - | - | - | - | $30.72 | - | $245,730 |
|
||||
WX Network Token
WX
|
$0.001328 | 1.1% | 0.2% | 14.5% | 5.9% | $30.60 | - | $1,329,770 |
|
||||
Planet Labs xStock
PLX
|
$34.43 | - | 0.0% | 18.8% | 18.9% | $30.46 | - | - |
|
||||
PolyCub
POLYCUB
|
$0.001704 | - | - | - | - | $30.42 | - | $2,919.43 |
|
||||
Snibbu the Crab
SNIBBU
|
$0.081711 | - | 3.0% | 14.3% | 4.7% | $30.33 | - | $3,986.47 |
|
||||
FRED Energy
FRED
|
$0.0001048 | 0.2% | 0.2% | 4.4% | 7.7% | $30.18 | - | $84,709.07 |
|
||||
PaybandCoin
PYBC
|
$0.00002553 | 0.6% | 1.7% | 4.0% | 33.3% | $30.14 | - | $38,295.59 |
|
||||
KingyTON
KINGY
|
$0.03379 | 1.8% | 2.3% | 5.0% | 9.4% | $29.91 | - | $334,519 |
|
||||
Silver Standard
BARS
|
$0.01528 | - | - | - | - | $29.90 | - | $11,881.26 |
|
||||
Deez Nuts
NUTS
|
$0.003441 | 1.8% | 2.0% | 11.2% | 57.0% | $29.89 | - | $71,962.42 |
|
||||
Internet of Energy Network
IOEN
|
$0.0005407 | - | - | - | - | $29.85 | - | $59,688.81 |
|
||||
Alkimi [OLD]
$ADS
|
$0.0007487 | - | - | - | - | $29.78 | - | $187,178 |
![alkimi [old] ($ADS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17979/sparkline.svg)
|
||||
Solice
SLC
|
$0.00001446 | - | - | - | - | $29.70 | - | $5,783.02 |
|
||||
Rubix
RBT
|
$22.89 | 0.0% | 9.6% | 90.9% | 75.8% | $29.66 | - | $140,931,621 |
|
||||
Shambala
BALA
|
$0.0108213 | 1.0% | 0.7% | 0.6% | 2.7% | $29.62 | - | $82,133.05 |
|
||||
Lyfe
LYFE
|
$2.50 | 0.0% | 0.6% | 2.0% | 15.0% | $29.61 | - | $648,941 |
|
||||
Reward Protocol
REWD
|
$0.053424 | - | 5.0% | 6.0% | 8.2% | $29.53 | - | $34,242.36 |
|
||||
Bitcoin E-wallet
BITWALLET
|
$0.001599 | - | - | - | - | $29.30 | - | $33,584.13 |
|
||||
Brightpool Finance BRIX
BRIX
|
$0.06692 | - | - | - | - | $28.73 | - | $8,802.58 |
|
||||
Butter
BUTTER
|
$0.051560 | - | - | - | - | $28.62 | - | $9,748.71 |
|
||||
LUSD
LUSD
|
$0.06337 | - | 0.1% | 0.0% | 0.5% | $28.30 | - | $91,341.63 |
|
||||
Mira
MIRA
|
$0.00006203 | - | 4.2% | 7.3% | 26.7% | $28.10 | - | $62,028.57 |
|
||||
Globe Derivative Exchange
GDT
|
$0.001528 | - | - | - | - | $27.47 | - | $611,034 |
|
||||
Flowmatic
FM
|
$0.007097 | 0.8% | 3.3% | 7.6% | 16.2% | $27.11 | - | $235,424 |
|
||||
Waku
WAKU
|
$0.06017 | - | - | - | - | $26.95 | - | $60,165,103 |
|
||||
RAI Token
RAI
|
$57.74 | - | - | - | - | $26.94 | - | $2,886,811,366 |
|
||||
Glint Coin
GLINT
|
$0.004278 | - | - | - | - | $26.63 | - | $94,107.79 |
|
||||
KuSwap
KUS
|
$0.0002844 | 1.8% | 3.7% | 12.9% | 5.8% | $26.53 | - | $95,943.78 |
|
||||
iBG Finance (BSC)
IBG
|
$0.0003374 | 1.1% | 0.7% | 1.4% | 0.4% | $26.42 | - | $180.53 |
|
||||
JPG
JPG
|
$0.00008682 | - | - | - | - | $26.27 | - | $86,815.50 |
|
||||
SAFEONE CHAIN
SAFO
|
$0.00005667 | - | - | - | - | $26.07 | - | $14,337.90 |
|
||||
CHEWY
CHWY
|
$0.0121734 | 1.7% | 7.7% | 10.5% | 26.8% | $26.04 | - | $7,265.50 |
|
||||
ZENIQ
ZENIQ
|
$0.001015 | - | - | - | - | $25.74 | - | $89,859.11 |
|
||||
Fire Token
FIRE
|
$0.005560 | - | 0.3% | 2.2% | 5.4% | $25.70 | - | $111,196 |
|
||||
Fuel
FUELX
|
$0.0002578 | 2.1% | 5.1% | 9.0% | 16.0% | $25.70 | - | $1,288,511 |
|
||||
Functionland
FULA
|
$0.0001653 | 1.9% | 9.3% | 11.1% | 59.6% | $25.42 | - | - |
|
||||
Galactic Arena: The NFTverse
GAN
|
$0.00001094 | - | - | - | - | $25.38 | - | $10,940.54 |
|
||||
vBSWAP
VBSWAP
|
$12.68 | 0.1% | 1.1% | 3.9% | 13.1% | $25.32 | - | $121,547 |
|
||||
VMPX
VMPX
|
$0.0006974 | 2.5% | 1.0% | 4.0% | 18.0% | $25.13 | - | $77,183.44 |
|
||||
Dream
DREAM
|
$0.008452 | - | - | - | - | $25.08 | - | $845,231 |
|
||||
Pill
$PILL
|
$0.00001777 | - | - | - | - | $25.06 | - | $17,767.37 |
|
||||
Lily
LIY
|
$0.0009076 | 0.7% | 0.2% | 7.0% | 38.8% | $25.04 | - | $2,722,741 |
|
||||
Epics Token
EPCT
|
$0.007073 | - | - | - | - | $25.02 | - | $7,073,264 |
|
||||
Chonk
CHONK
|
$0.071519 | - | - | - | - | $25.00 | - | $6,332.30 |
|
||||
Welle
WELLE
|
$0.0008351 | 0.0% | 0.4% | 1.7% | 2.3% | $24.96 | - | $16,701,512 |
|
||||
Vectorspace AI X
VAIX
|
$0.001367 | 0.0% | 4.4% | 6.5% | 46.9% | $24.93 | - | $205,004 |
|
||||
The Next Gem AI
GEMAI
|
$0.0002185 | - | - | - | - | $24.80 | - | $185,739 |
|
||||
ReflectionAI
RECT
|
$0.0004125 | 0.0% | 0.5% | 2.3% | 6.8% | $24.74 | - | $412,517 |
|
||||
Bugs Bunny
BUGS
|
$0.0001334 | - | - | - | - | $24.73 | - | $8,075.31 |
|
||||
PAPYRUS
PAP
|
$0.02105 | 0.2% | 50.1% | 1.9% | 48.6% | $24.71 | - | $636.31 |
|
||||
Cybertruck
TRUCK
|
$0.00001940 | 2.0% | 1.4% | 28.2% | 59.3% | $24.57 | - | $19,406.20 |
|
||||
Pube Finance
PUBE
|
$0.0102923 | - | - | - | - | $24.52 | - | $292,303 |
|
||||
LUSD [OLD]
LUSD
|
$0.052400 | 0.5% | 2.6% | 16.5% | 7.7% | $24.49 | - | $46,409.20 |
![lusd [old] (LUSD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/25223/sparkline.svg)
|
||||
CARTIUM
CRM
|
$1.10 | - | - | - | - | $24.44 | - | $110,000,917 |
|
||||
EthereumMax
EMAX
|
$0.091390 | 0.8% | 0.9% | 4.0% | 26.2% | $24.21 | - | $277,936 |
|
||||
KaboChan
KABO
|
$0.00002524 | - | - | - | - | $24.18 | - | $25,236.10 |
|
||||
ETCPOW
ETCPOW
|
$0.00009388 | - | - | - | - | $24.11 | - | $93,882.98 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1103 | 0.4% | 10.3% | 15.9% | 16.7% | $24.07 | - | $313,109 |
|
||||
iVipCoin
IVIP
|
$0.051058 | - | - | - | - | $23.92 | - | $12,700.04 |
|
||||
COIN
COIN
|
$0.0003253 | - | - | - | - | $23.87 | - | $75,313.79 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1103 | 0.5% | 9.3% | 14.9% | 17.3% | $23.80 | - | $370,066 |
|
||||
Baseape
BAPE
|
$0.00001965 | - | - | - | - | $23.72 | - | $19,649.42 |
|
||||
Infinitee
INFTEE
|
$0.00009789 | 0.4% | 0.5% | 0.3% | 4.9% | $23.42 | - | $4,767.19 |
|
||||
XX
XX
|
$0.094112 | - | - | - | - | $23.39 | - | $17,299.62 |
|
||||
Church of the Machina
MACHINA
|
$0.053342 | - | - | - | - | $23.29 | - | $9,549.02 |
|
||||
Mochi DeFi
MOCHI
|
$0.0132022 | 1.3% | 1.5% | 3.9% | 8.3% | $23.23 | - | $5,056.14 |
|
||||
STEMX
STEMX
|
$0.0001230 | - | - | - | - | $23.21 | - | $12,303.78 |
|
||||
Lyptus
LYPTUS
|
$0.001826 | 0.7% | 0.4% | 1.2% | 0.3% | $23.14 | - | $5,696.33 |
|
||||
Pongo
PONGO
|
$0.074202 | 0.0% | 2.7% | 3.0% | 19.9% | $23.13 | - | $42,447.18 |
|
||||
Ethermax
MAXX
|
$0.0001546 | 1.5% | 2.9% | 9.5% | 38.0% | $23.13 | - | $744.47 |
|
||||
Haust
HAUST
|
$0.01196 | - | - | - | - | $23.09 | - | $119,597,766 |
|
||||
Mound
MND
|
$0.01770 | - | - | - | - | $23.07 | - | $48,096.86 |
|
||||
TRYC
TRYC
|
$0.02159 | 0.0% | 0.1% | 0.4% | 1.6% | $23.02 | - | $3,238,034 |
|
||||
KORRA
KORRA
|
$0.00005862 | - | - | - | - | $22.85 | - | $5,861.93 |
|
||||
CDK
CDK
|
$0.001536 | - | - | - | - | $22.62 | - | $15,364,484 |
|
||||
Legends Of SOL
LEGEND
|
$0.051591 | - | - | - | - | $22.53 | - | $6,694.51 |
|
||||
SUIA
SUIA
|
$0.0005359 | 2.4% | 6.5% | 7.1% | 22.0% | $22.46 | - | $53,758.40 |
|
||||
Afrostar
AFRO
|
$0.082734 | - | - | - | - | $22.42 | - | $2,733,803 |
|
||||
Solana Beach
SOLANA
|
$0.00001314 | - | - | - | - | $22.42 | - | $1,313.63 |
|
||||
Aquarius Loan
ARS
|
$0.00002566 | - | - | - | - | $22.23 | - | $25,663.13 |
|
||||
AI Waifu
WAI
|
$0.07409 | - | - | - | - | $22.10 | - | $7,409,157 |
|
||||
Byat
BYAT
|
$0.052318 | 2.2% | 7.4% | 10.1% | 16.9% | $22.03 | - | $7,699.57 |
|
||||
GIBX Swap
X
|
$0.00006358 | 0.2% | 0.8% | 4.3% | 19.3% | $22.00 | - | $33,064.87 |
|
||||
Dodo the Black Swan
DODO
|
$0.081149 | 1.7% | 9.6% | 37.7% | 22.2% | $21.93 | - | $2,667.33 |
|
||||
AIFlow Token
AFT
|
$0.00001528 | 1.1% | 5.3% | 4.0% | 41.0% | $21.66 | - | $15,276.00 |
|
||||
MagicLand
MAGIC
|
$0.001687 | 0.8% | 2.3% | 1.4% | 10.6% | $21.58 | - | $1,533.12 |
|
||||
SOLLY
SOLLY
|
$0.056419 | - | - | - | - | $21.55 | - | $6,418.86 |
|
||||
Toku
TOKU
|
$0.076087 | - | - | - | - | $21.48 | - | $60,866.94 |
|
||||
NIX
NIX
|
$0.00009518 | - | 1.3% | 2.6% | 99.0% | $21.44 | - | $19,036.14 |
|
||||
AITaxBot
AITAX
|
$0.0001143 | - | - | - | - | $21.36 | - | $11,426.42 |
|
||||
Glide Finance
GLIDE
|
$0.002087 | 1.4% | 0.1% | 2.2% | 15.3% | $21.14 | - | $105,216 |
|
||||
Bincentive
BCNT
|
$0.001089 | 0.6% | 0.6% | 2.4% | 3.6% | $21.05 | - | $1,088,707 |
|
||||
COSMIC on Base
$COSMIC
|
$0.00001496 | - | - | - | - | $20.99 | - | $149,602 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | - | - | - | $20.98 | - | $15,516,950 |
|
||||
Cropto Barley Token
CROB
|
$0.2275 | 0.0% | 2.4% | 1.3% | 1.1% | $20.97 | - | $45,953.29 |
|
||||
Victorum
VICPAY
|
$0.04982 | 2.3% | 7.0% | 10.4% | 25.7% | $20.92 | - | $49,819,410 |
|
16063 中、13801～13900 の結果を表示
行
またはアプリストアでチェック
