仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.66 兆です。過去24時間で2.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $105 十億です。
ビットコイン占有率は 57.7％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,568 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは エンターテイメント と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,660,742,005,991
時価総額
2.1%
$104,939,520,614
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Majin
MAJIN
|
$0.0102154 | - | - | - | - | $20.33 | - | $9,048.18 |
|
||||
StoryFire
BLAZE
|
$0.052043 | - | - | - | - | $20.24 | - | $40,857.62 |
|
||||
Slinky
SLINKY
|
$0.00001866 | - | - | - | - | $20.21 | - | $18,662.14 |
|
||||
KARASOU
INTELLIQUE
|
$0.9752 | - | - | - | - | $20.15 | - | $975,221 |
|
||||
Justus
JTT
|
$0.009118 | 0.3% | 2.5% | 4.6% | 2.0% | $20.10 | - | $207,246 |
|
||||
Smarty Pay
SPY
|
$0.0002329 | 0.4% | 1.2% | 0.6% | 2.0% | $20.06 | - | $23,287.55 |
|
||||
Layerium
LYUM
|
$0.0004802 | 0.3% | 2.5% | 2.2% | 11.4% | $20.00 | - | $144,232 |
|
||||
3A
A3A
|
$0.0001218 | - | - | - | - | $19.99 | - | $121,779 |
|
||||
QuantumCoin [OLD]
QE
|
$0.069116 | 0.3% | 2.6% | 11.4% | 6.2% | $19.89 | - | $91,168.51 |
![quantumcoin [old] (QE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68147/sparkline.svg)
|
||||
MyBricks
BRICKS
|
$0.0001323 | - | - | - | - | $19.88 | - | $132,321 |
|
||||
Gambit
GAMBIT
|
$0.063755 | - | - | - | - | $19.87 | - | $37,548.62 |
|
||||
TurboDEX
TURBO
|
$0.006293 | - | - | - | - | $19.86 | - | $157,314 |
|
||||
Ray Network
XRAY
|
$0.0003197 | - | - | - | - | $19.76 | - | $103,888 |
|
||||
Solomon (Defina)
SOLO
|
$0.051195 | - | 1.4% | 4.1% | 5.3% | $19.72 | - | $241,856 |
|
||||
Kingshit
KINGSHIT
|
$2.79 | 0.3% | 0.9% | 6.4% | 19.7% | $19.71 | - | $6,197.60 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0.008122 | 0.6% | 1.0% | 4.9% | 3.8% | $19.67 | - | $43,206.04 |
|
||||
VyFinance
VYFI
|
$0.007830 | - | - | - | - | $19.64 | - | $3,523,671 |
|
||||
Sharp AI
SHARP
|
$0.00001702 | 0.3% | 0.7% | 15.0% | 11.4% | $19.63 | - | $18,341.46 |
|
||||
All InX
ANT
|
$1.71 | 0.0% | 0.0% | 38.9% | 63.3% | $19.60 | - | $1,710,268,155 |
|
||||
Blubi
BLUBI
|
$0.058984 | - | - | - | - | $19.59 | - | $8,983.54 |
|
||||
Amateras
AMT
|
$0.007228 | 0.1% | 1.6% | 2.9% | 0.1% | $19.48 | - | $723,850 |
|
||||
b0rder1ess
B01
|
$0.01691 | - | - | - | - | $19.44 | - | $19,547.03 |
|
||||
Terminal
PADRE
|
$0.0006444 | 0.2% | 0.6% | 2.9% | 3.5% | $19.43 | - | $24,184.57 |
|
||||
CryptoMines Reborn
CRUX
|
$0.09666 | - | - | - | - | $19.41 | - | $483,283 |
|
||||
gh0stc0in
GHOST
|
$0.008376 | - | - | - | - | $19.37 | - | $175,877 |
|
||||
BEZO
BEZO
|
$0.053739 | - | - | - | - | $19.34 | - | $3,739.34 |
|
||||
Pipi on ETH
PIPI
|
$0.075815 | 0.2% | 2.2% | 19.5% | 24.9% | $19.33 | - | $24,482.66 |
|
||||
Haust
HAUST
|
$0.01219 | - | - | - | - | $19.26 | - | $121,911,743 |
|
||||
Steakd
SDX
|
$0.071018 | - | - | - | - | $19.15 | - | $10,176,770 |
|
||||
Unicorn
UNICORN
|
$0.00001685 | - | - | - | - | $19.02 | - | $16,845.64 |
|
||||
Quartz
QTZ
|
$0.00001088 | - | - | - | - | $18.99 | - | - |
|
||||
Record Nexus
RECORD
|
$0.00002200 | - | 0.2% | 4.0% | 4.9% | $18.94 | - | $22,002.76 |
|
||||
Ents
ENTS
|
$0.0001166 | 0.4% | 1.5% | 3.4% | 3.9% | $18.89 | - | $1,165,705 |
|
||||
Reign of Terror
REIGN
|
$0.001205 | 0.0% | 0.0% | 3.3% | 170.2% | $18.79 | - | $2,409,718 |
|
||||
Venus XVS
VXVS
|
$0.05460 | 0.1% | 0.1% | 1.0% | 2.8% | $18.78 | - | $1,485,152 |
|
||||
Waste Digital Coin
WACO
|
$0.00006601 | - | - | - | - | $18.77 | - | $1,320.27 |
|
||||
TOTO
TOTO
|
$0.093796 | 0.3% | 0.5% | 3.7% | 6.9% | $18.74 | - | $45,552.69 |
|
||||
Secured MoonRat
SMRAT
|
$0.081356 | 0.3% | 1.9% | 3.2% | 0.0% | $18.54 | - | $1,355,934 |
|
||||
Revolotto
RVL
|
$0.02217 | - | - | - | - | $18.53 | - | $4,654,203 |
|
||||
vBSWAP
VBSWAP
|
$14.10 | 0.5% | 1.1% | 2.6% | 0.2% | $18.50 | - | $130,223 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.081815 | 0.2% | 0.2% | 14.8% | 51.1% | $18.43 | - | $181,528 |
|
||||
Andrea Von Speed
VONSPEED
|
$0.00001306 | - | - | - | - | $18.39 | - | $13,055.88 |
|
||||
Energi Dollar
USDE
|
$0.9963 | 0.0% | 3.3% | 1.2% | 0.3% | $18.34 | - | $1,593,963 |
|
||||
Afrostar
AFRO
|
$0.082948 | - | - | - | - | $18.27 | - | $2,948,347 |
|
||||
Solar Swap
SOLAR
|
$0.00001454 | - | - | - | - | $18.14 | - | $14,539.89 |
|
||||
RetaFi
RTK
|
$0.0003655 | - | - | - | - | $18.04 | - | $73,097.93 |
|
||||
Duge
DUGE
|
$0.051164 | - | - | - | - | $17.93 | - | $80,318.75 |
|
||||
Term Finance
TERM
|
$0.06560 | 0.0% | 37.0% | 77.1% | 81.2% | $17.82 | - | $6,560,528 |
|
||||
NEAT
NEAT
|
$0.0005158 | - | - | - | - | $17.81 | - | $21,663.29 |
|
||||
IceCreamSwap
ICE
|
$0.07725 | 0.3% | 0.6% | 0.2% | 37.0% | $17.73 | - | $772,540 |
|
||||
Nettensor
NAO
|
$0.00005475 | - | - | - | - | $17.65 | - | $5,475.25 |
|
||||
H2O Securities
H2ON
|
$0.003224 | - | - | - | - | $17.55 | - | $32,237,877 |
|
||||
Toku
TOKU
|
$0.077013 | - | - | - | - | $17.53 | - | $70,125.86 |
|
||||
Shimmer
SMR
|
$0.0002451 | 0.0% | 0.3% | 0.7% | 202.9% | $17.44 | - | $355,667 |
|
||||
Rug World Assets
RWA
|
$0.008093 | - | 0.1% | 2.3% | 12.9% | $17.39 | - | $80,931.16 |
|
||||
UNITYX
UTX
|
$0.0005379 | 0.1% | 3.3% | 29.5% | 20.0% | $17.30 | - | $45,381.12 |
|
||||
BODA
BODAV2
|
$0.0109315 | 0.3% | 0.8% | 6.2% | 2.4% | $17.26 | - | $93,152.15 |
|
||||
Fidira
FID
|
$0.0003855 | 0.2% | 1.0% | 1.6% | 8.3% | $17.23 | - | $38,545.19 |
|
||||
xGRAV_Astrovault
XGRAV
|
$0.0002971 | 0.0% | 30.1% | 38.2% | 42.4% | $17.21 | - | - |
|
||||
Snibbu the Crab
SNIBBU
|
$0.081911 | 1.0% | 1.8% | 4.3% | 14.0% | $17.20 | - | $4,452.85 |
|
||||
Drip Network
DRIP
|
$0.001392 | - | 1.4% | 0.8% | 2.3% | $17.13 | - | $1,392.14 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00007244 | - | 1.1% | 11.5% | 10.1% | $17.12 | - | $9,565.33 |
![dackieswap [old] (DACKIE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/30752/sparkline.svg)
|
||||
FLEX
FLEX
|
$0.001040 | 0.0% | 4.2% | 9.5% | 16.1% | $17.03 | - | $104,034 |
|
||||
CYRUS
CRS
|
$0.00002590 | 0.0% | 0.0% | 22.5% | 40.2% | $17.00 | - | $77,711.70 |
|
||||
Crypton Ai
$CRYPTON
|
$0.04246 | - | 6.1% | 10.3% | 63.9% | $16.93 | - | $42,462.79 |
|
||||
FarLaunch
FAR
|
$0.00001530 | - | - | - | - | $16.83 | - | $15,298.72 |
|
||||
Shambala
BALA
|
$0.0108524 | 0.5% | 1.3% | 5.1% | 6.3% | $16.81 | - | $85,239.68 |
|
||||
CyberDragon Gold
GOLD
|
$0.0009419 | - | 0.5% | 1.1% | 0.2% | $16.78 | - | $69,753,849 |
|
||||
Guzzler
GZLR
|
$0.053955 | - | - | - | - | $16.77 | - | $395,544 |
|
||||
Level Governance
LGO
|
$13,046.44 | - | - | - | - | $16.77 | - | $13,046,435 |
|
||||
Metaxy
MXY
|
$0.00006446 | - | - | - | - | $16.71 | - | $96,690.93 |
|
||||
IslandDAO
ISLAND
|
$0.0005765 | - | 2.4% | 0.9% | 11.9% | $16.70 | - | $57,654.12 |
|
||||
PunkSwap
PUNK
|
$0.0001484 | - | - | - | - | $16.68 | - | - |
|
||||
Solar Energy
SEG
|
$0.00002822 | - | - | - | - | $16.46 | - | $28,217.32 |
|
||||
BABA YAGA
BABYAG
|
$0.00002679 | - | - | - | - | $16.44 | - | $26,788.01 |
|
||||
Xiaojie
XIAO
|
$0.059911 | - | - | - | - | $16.43 | - | $6,640.34 |
|
||||
Archivium
ARCHIVE
|
$0.067393 | - | - | - | - | $16.23 | - | $739.27 |
|
||||
OPEN Tony
OPEN
|
$0.00006491 | 0.4% | 5.6% | 5.8% | 9.7% | $16.23 | - | $324,538 |
|
||||
Lenfi
LENFI
|
$0.0003257 | - | - | - | - | $16.20 | - | $9,606.91 |
|
||||
ShimmerSea Lum
LUM
|
$0.01446 | 0.3% | 3.9% | 2.1% | 21.3% | $16.13 | - | $53,916.86 |
|
||||
Flowmatic
FM
|
$0.008060 | 0.4% | 3.8% | 4.6% | 2.3% | $15.97 | - | $265,967 |
|
||||
Z Combinator
ZC
|
$0.00004970 | 0.3% | 3.1% | 1.4% | 20.2% | $15.85 | - | $49,698.67 |
|
||||
SolHive
HIVE
|
$0.00004869 | - | - | - | - | $15.81 | - | $4,869.31 |
|
||||
Dreams Quest
DREAMS
|
$0.052441 | - | - | - | - | $15.79 | - | $9,172.96 |
|
||||
Limitless Coin
LIMITIESS
|
$0.058773 | 0.4% | 2.2% | 2.6% | 9.1% | $15.71 | - | $8,782.84 |
|
||||
Sharp AI [OLD]
SHARP
|
$0.056778 | - | - | - | - | $15.70 | - | $6,778.05 |
![sharp ai [old] (SHARP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/50729/sparkline.svg)
|
||||
Wrapped ONUS
ONUS
|
$0.07719 | - | - | - | - | $15.67 | - | $7,719,291 |
|
||||
Nerve Finance
NRV
|
$0.0003824 | 0.1% | 0.9% | 0.5% | 2.4% | $15.64 | - | $78,767.46 |
|
||||
ROLL
ROLL
|
$0.00004371 | 0.4% | 0.4% | 4.2% | 15.4% | $15.60 | - | $24,789.80 |
|
||||
BOJACK
$BOJACK
|
$0.067638 | - | - | - | - | $15.57 | - | $7,255.76 |
|
||||
Tectum Cash Token
TCT
|
$0.005073 | 0.0% | 183.7% | 255.2% | 17.9% | $15.56 | - | $507,271 |
|
||||
Opyn Squeeth
OSQTH
|
$75.10 | 0.2% | 0.8% | 3.1% | 18.6% | $15.52 | - | $407,373 |
|
||||
Comet Token
COMET
|
$0.052003 | 0.6% | 5.1% | 30.8% | 56.7% | $15.51 | - | $42,061.38 |
|
||||
Green Bitcoin
GBTC
|
$0.01937 | 0.2% | 0.5% | 4.1% | 21.9% | $15.51 | - | $403,352 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.03 | 0.6% | 0.4% | 0.8% | 0.5% | $15.51 | - | $21,728,068 |
|
||||
Graphite Network
@G
|
$0.01041 | 0.3% | 0.2% | 5.9% | 16.9% | $15.45 | - | $109,308 |
|
||||
Digitalcoin
DGC
|
$0.002299 | 0.6% | 53.8% | 54.1% | 66.2% | $15.42 | - | $110,713 |
|
||||
FX1Sports
FXI
|
$0.001541 | - | - | - | - | $15.41 | - | $462,257 |
|
||||
Guarantee
TEE
|
$34.22 | - | - | - | - | $15.40 | - | $342,155,607,575 |
|
||||
Space Misfits
SMCW
|
$0.0001705 | - | - | - | - | $15.39 | - | $34,096.98 |
|
16139 中、14001～14100 の結果を表示
行
またはアプリストアでチェック
