仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.6 兆です。過去24時間で0.4%変動しました。
詳細について
直近1日の仮想通貨取引高は $99.2 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 17,637 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Tradable Ecosystem の仮想通貨です。
ハイライト
$2,595,277,694,915
時価総額
0.4%
$99,208,745,664
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Closed Source
CLOSEDAI
|
$0.053113 | - | - | - | - | $6.61 | - | $31,130.76 |
|
||||
ZeroLend
ZERO
|
$0.068577 | 0.3% | 0.5% | 5.3% | 3.9% | $6.61 | - | $1.58 |
|
||||
Raptor Finance
RPTR
|
$0.00004171 | - | - | - | - | $6.61 | - | $23,871.96 |
|
||||
GoldMiner
GM
|
$0.062258 | 0.0% | 0.0% | 1.6% | 7.4% | $6.59 | - | $22,607.14 |
|
||||
XX
XX
|
$0.095101 | - | - | - | - | $6.58 | - | $21,461.23 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2765 | - | 0.6% | 1.0% | 1.6% | $6.54 | - | $394,390 |
|
||||
Tectum Cash Token
TCT
|
$0.004790 | 0.0% | 2.8% | 23.2% | 125.2% | $6.53 | - | $479,013 |
|
||||
RedFeg
REDFEG
|
$0.0139874 | - | - | - | - | $6.50 | - | $98,743.70 |
|
||||
Kochi Ken ETH
KOCHI
|
$0.072163 | - | - | - | - | $6.49 | - | $9,101.51 |
|
||||
SuperRareBears HYPE
HYPE
|
購入する
|
$0.061064 | 0.3% | 1.2% | 28.9% | 3.3% | $6.49 | - | $10,665.03 |
|
|||
Morkie
MORK
|
$0.067813 | 0.0% | 0.5% | 2.3% | 6.3% | $6.46 | - | $3,125.14 |
|
||||
Baby Bali
BB
|
$0.0106707 | - | - | - | - | $6.41 | - | $67,071.01 |
|
||||
FlowFi
FLOW
|
$0.066336 | - | - | - | - | $6.34 | - | $633.65 |
|
||||
Diamond Standard Carat
CARAT
|
$0.2378 | - | - | - | - | $6.31 | - | - |
|
||||
Sunrise
SUNC
|
$0.00005784 | - | - | - | - | $6.31 | - | $462,753 |
|
||||
Polly DeFi Nest
NDEFI
|
$2.12 | - | - | - | - | $6.30 | - | $422,232 |
|
||||
Book Of Solana
BOOK
|
$0.053166 | - | - | - | - | $6.26 | - | $3,166.22 |
|
||||
T A O S
TAOS
|
$0.001563 | - | - | - | - | $6.23 | - | $32,814.10 |
|
||||
Lucky Coin
LUCKY
|
$9.32 | - | - | - | - | $6.23 | - | $7,243.88 |
|
||||
Defi Shopping Stake
DSS
|
$0.01334 | - | - | - | - | $6.22 | - | $297,374 |
|
||||
Paideia
PAI
|
$0.0007267 | 0.2% | 0.5% | 36.5% | 36.5% | $6.22 | - | $29,066.91 |
|
||||
Medicle
MDI
|
$0.052550 | - | - | - | - | $6.20 | - | $2,549.62 |
|
||||
Crux Finance
CRUX
|
$0.0005906 | 0.2% | 0.5% | 252.7% | 252.7% | $6.18 | - | $59,057.70 |
|
||||
Balance AI
BAI
|
$0.1041 | - | - | - | - | $6.18 | - | $308,799 |
|
||||
Bobo on SOL
BOBO
|
$0.057395 | - | - | - | - | $6.17 | - | $6,573.48 |
|
||||
Venus XVS
VXVS
|
$0.05337 | 0.3% | 1.8% | 2.0% | 19.3% | $6.14 | - | $1,489,998 |
|
||||
Keko
KEKO
|
$0.0002230 | - | - | - | - | $6.13 | - | $15,388.18 |
|
||||
Listapie
LTP
|
$0.06225 | 1.9% | 2.0% | 0.6% | 23.7% | $6.13 | - | $622,463 |
|
||||
JOJO
JOJO
|
$0.064059 | - | - | - | - | $6.12 | - | $405,866 |
|
||||
Purp
$PURP
|
$0.00003040 | - | - | - | - | $6.08 | - | $30,395.93 |
|
||||
Alita
ALI
|
$0.003151 | 0.0% | 0.3% | 1.8% | 4.5% | $6.06 | - | $17,378.06 |
|
||||
MAI (BSC)
MIMATIC
|
$0.1333 | - | - | - | - | $6.06 | - | $682,314 |
|
||||
UGOLD Inc. [OLD]
UGOLD
|
$71.64 | - | - | - | - | $6.03 | - | $230,331,997 |
![ugold inc. [old] (UGOLD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35921/sparkline.svg)
|
||||
Bloodboy
BLOOD
|
$0.00001718 | - | - | - | - | $5.98 | - | $17,183.49 |
|
||||
BAD Coin [OLD]
BADAI
|
$0.00003196 | 0.0% | 0.3% | 2.5% | 4.8% | $5.96 | - | $31,993.40 |
![bad coin [old] (BADAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/54044/sparkline.svg)
|
||||
ioBUSD
IOBUSD
|
$0.6535 | - | - | - | - | $5.92 | - | $544,473 |
|
||||
Crypto Index Pool
CIP
|
$0.0005930 | 0.2% | 1.2% | 5.7% | 3.0% | $5.92 | - | $5,929.95 |
|
||||
Happy Puppy Club
HPC
|
$0.00009952 | - | - | - | - | $5.88 | - | $99,523.04 |
|
||||
zuzalu
ZUZALU
|
$0.081325 | 0.1% | 0.2% | 9.4% | 2.6% | $5.87 | - | $1,325,210 |
|
||||
Macro Millions
MACRO
|
$0.0002635 | - | - | - | - | $5.86 | - | $263,486 |
|
||||
HodlerRewards
REWARD
|
$0.0001875 | - | - | - | - | $5.86 | - | $33,167.24 |
|
||||
Chainback
ARCHIVE
|
$0.00004020 | - | - | - | - | $5.83 | - | $40,200.85 |
|
||||
GonnaMakeIt
GMI
|
$0.001507 | 0.1% | 0.5% | 0.3% | 0.2% | $5.77 | - | $301,473 |
|
||||
SnowCrash
NORA
|
$0.00008112 | - | - | - | - | $5.70 | - | $8,306.75 |
|
||||
Zam.io
ZAM
|
$0.054464 | 0.0% | 333.2% | 46.0% | 46.0% | $5.70 | - | $302.56 |
|
||||
MadSkullz BNZ
BNZ
|
$0.00003951 | - | - | - | - | $5.68 | - | $79,017.44 |
|
||||
Virtue Poker Points
VPP
|
$0.0001131 | 0.1% | 0.7% | 4.7% | 20.5% | $5.65 | - | $56,529.28 |
|
||||
NexusAI
NEXUSAI
|
$0.0001735 | - | - | - | - | $5.63 | - | $17,353.21 |
|
||||
RugProof Launchpad
$RUGPROOF
|
$0.054851 | - | - | - | - | $5.62 | - | $4,213.47 |
|
||||
AIQuant.fun
AIQ
|
$0.01510 | - | - | - | - | $5.52 | - | $15,099,129 |
|
||||
Venus BTC
VBTC
|
$1,507.49 | 0.0% | 1.0% | 3.7% | 1.0% | $5.52 | - | $452,926,151 |
|
||||
Bunkee
BUNK
|
$0.00001127 | - | - | - | - | $5.45 | - | $11,273.07 |
|
||||
EthereumX
ETX
|
$0.0002689 | 0.1% | 4.2% | 6.4% | 12.6% | $5.44 | - | $26,768.88 |
|
||||
Hero
HERO
|
$0.00003911 | 0.5% | 0.9% | 2.2% | 12.4% | $5.38 | - | $38,840.53 |
|
||||
CatzCoin
CATZ
|
$0.066566 | - | - | - | - | $5.37 | - | $65,658.24 |
|
||||
DOBI
DOBI
|
$0.059917 | - | - | - | - | $5.37 | - | $9,916.86 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.02 | 0.2% | 0.4% | 0.4% | 0.9% | $5.34 | - | $21,533,233 |
|
||||
King Of Memes
KING
|
$0.073259 | - | - | - | - | $5.33 | - | $13,689.06 |
|
||||
WOOP
WOOP
|
$0.00009384 | 0.2% | 0.1% | 0.2% | 6.1% | $5.32 | - | $9,382.83 |
|
||||
HYGT
HYGT
|
$0.0002089 | - | - | - | - | $5.32 | - | $41,911.22 |
|
||||
DUDEGEN
DUDEGEN
|
$0.055798 | - | - | - | - | $5.31 | - | $5,798.39 |
|
||||
Encoins
ENCS
|
$0.001325 | - | - | - | - | $5.31 | - | $19,878.74 |
|
||||
Lunarlens
LUNARLENS
|
$0.00007629 | - | - | - | - | $5.29 | - | $8,331.81 |
|
||||
DegensTogether
DEGEN
|
$0.051288 | - | - | - | - | $5.29 | - | $192,623 |
|
||||
PEPURAI
PEPURAI
|
$0.091053 | - | - | - | - | $5.27 | - | $44,291.96 |
|
||||
Fuse Dollar V3
FUSD
|
$0.9912 | 0.0% | 0.0% | 1.1% | 1.0% | $5.24 | - | $81,694.03 |
|
||||
Unilab
ULAB
|
$0.002052 | - | - | - | - | $5.23 | - | $205,242 |
|
||||
NexAI
NEX
|
$0.00003330 | - | - | - | - | $5.21 | - | $33,299.62 |
|
||||
Giggle AI Companion
MAXAI
|
$0.054121 | - | - | - | - | $5.13 | - | $4,121.34 |
|
||||
Dubbz
DUBBZ
|
$0.005510 | - | - | - | - | $5.12 | - | $55,097.93 |
|
||||
Simracer Coin
SRC
|
$0.009994 | 0.1% | 0.8% | 5.4% | 3.2% | $5.12 | - | $1,998,896 |
|
||||
Venus USDT
VUSDT
|
$0.02626 | 0.0% | 0.0% | 0.0% | 0.2% | $5.10 | - | $216,413,284 |
|
||||
Alias
ALIAS
|
$0.05491 | 0.2% | 0.8% | 14.3% | 78.1% | $5.08 | - | $1,098,171 |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86.06 | 0.0% | 0.0% | 0.0% | 0.0% | $5.08 | - | - |
|
||||
BaseSafe
SAFE
|
$40.15 | 0.0% | 0.5% | 2.6% | 1.3% | $5.05 | - | $40,151.69 |
|
||||
Daoversal
DAOT
|
$0.002392 | - | - | - | - | $5.03 | - | $239,237 |
|
||||
IcyCRO
ICY
|
$0.01993 | - | - | - | - | $5.02 | - | $1,992,953 |
|
||||
chikn feed
FEED
|
$0.00001548 | 0.0% | 0.9% | 6.5% | 17.8% | $5.01 | - | $211.76 |
|
||||
DeFi Land Gold
GOLDY
|
$0.053421 | 0.0% | 0.5% | 3.9% | 1.9% | $4.96 | - | $855.16 |
|
||||
TeraWulf xStock
WULFX
|
$14.90 | - | - | - | - | $4.91 | - | - |
|
||||
Thetan World
THG
|
$0.0001665 | - | - | - | - | $4.90 | - | $69,921.96 |
|
||||
Xcel Defi
XLD
|
$0.0007760 | 0.0% | 0.2% | 2.5% | 9.2% | $4.88 | - | $86,195.12 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005139 | 0.3% | 0.6% | 2.3% | 7.4% | $4.88 | - | $80.45 |
|
||||
iFlux Global
IFLUX
|
$10.00 | - | - | - | - | $4.88 | - | $44,432,401 |
|
||||
Reward Protocol
REWD
|
$0.053459 | - | - | - | - | $4.87 | - | $34,587.55 |
|
||||
BODA
BODAV2
|
$0.0109119 | 0.1% | 0.6% | 3.4% | 5.6% | $4.86 | - | $91,194.73 |
|
||||
Nexus Pro USEU
USEU
|
$0.9270 | - | - | - | - | $4.86 | - | $4,635,074,093 |
|
||||
Pumpr
PUMPR
|
$0.00006263 | - | - | - | - | $4.85 | - | $6,262.86 |
|
||||
BOO
$BOO
|
$0.00001859 | 0.0% | 0.5% | 11.0% | 16.3% | $4.82 | - | $92,951.94 |
|
||||
NuLink
NLK
|
$0.057849 | - | - | - | - | $4.79 | - | $7,849.03 |
|
||||
Bean Cash
BITB
|
$0.054190 | 0.8% | 0.1% | 16.3% | 16.0% | $4.79 | - | $209,521 |
|
||||
Hitmakr
HMKR
|
$0.00005689 | - | - | - | - | $4.75 | - | $17,067.18 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001780 | - | - | - | - | $4.75 | - | $178,002 |
|
||||
HashPanda
PANDA
|
$0.097306 | - | - | - | - | $4.74 | - | $730,611 |
|
||||
PooCoin
POOCOIN
|
$0.2448 | 0.1% | 0.1% | 1.8% | 8.4% | $4.69 | - | $1,524,330 |
|
||||
Exverse
EXVG
|
$0.055528 | - | - | - | - | $4.68 | - | $2,211.36 |
|
||||
Casinocoin
CSC
|
$0.00005833 | 0.4% | 0.1% | 75.6% | 62.3% | $4.66 | - | $3,784,486 |
|
||||
Everlodge
ELDG
|
$0.0002725 | - | - | - | - | $4.63 | - | $218,033 |
|
||||
LabradorBitcoin
LABI
|
$0.0002311 | - | - | - | - | $4.63 | - | $48,531.96 |
|
||||
KAIJUNO8
KAIJU
|
$0.093280 | 0.2% | 0.7% | 12.3% | 12.1% | $4.58 | - | $21,650.78 |
|
16212 中、14401～14500 の結果を表示
行
またはアプリストアでチェック
