넴 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 4,843,703$ | 356,210$ | N/A |
| 2026-06-05 | 4,840,897$ | 392,155$ | 0.00053815$ |
| 2026-06-04 | 5,288,800$ | 414,923$ | 0.00053786$ |
| 2026-06-03 | 5,337,235$ | 117,378$ | 0.00058764$ |
| 2026-06-02 | 4,892,233$ | 233,101$ | 0.00059303$ |
| 2026-06-01 | 4,693,887$ | 243,142$ | 0.00054368$ |
| 2026-05-31 | 5,088,823$ | 45,033$ | 0.00052157$ |
| 2026-05-30 | 4,698,979$ | 272,146$ | 0.00056544$ |
| 2026-05-29 | 4,844,640$ | 327,149$ | 0.00052211$ |
| 2026-05-28 | 4,943,577$ | 376,258$ | 0.00053824$ |
| 2026-05-27 | 4,962,866$ | 81,554$ | 0.00054958$ |
| 2026-05-26 | 5,238,264$ | 483,749$ | 0.00055266$ |
| 2026-05-25 | 5,740,454$ | 424,851$ | 0.00058236$ |
| 2026-05-24 | 5,321,493$ | 335,171$ | 0.00063783$ |
| 2026-05-23 | 5,643,050$ | 318,294$ | 0.00059128$ |
| 2026-05-22 | 6,075,842$ | 29,450$ | 0.00062697$ |
| 2026-05-21 | 6,097,876$ | 27,576$ | 0.00067583$ |
| 2026-05-20 | 5,854,937$ | 437,522$ | 0.00067754$ |
| 2026-05-19 | 6,008,873$ | 32,098$ | 0.00065055$ |
| 2026-05-18 | 5,936,239$ | 281,505$ | 0.00066827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
