넴 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,023,900$ | 305,153$ | N/A |
| 2026-04-16 | 6,028,129$ | 602,198$ | 0.00066932$ |
| 2026-04-15 | 6,157,120$ | 310,844$ | 0.00066979$ |
| 2026-04-14 | 6,132,037$ | 430,416$ | 0.00068355$ |
| 2026-04-13 | 6,118,527$ | 445,417$ | 0.00068134$ |
| 2026-04-12 | 6,021,415$ | 702,951$ | 0.00066925$ |
| 2026-04-11 | 6,007,074$ | 277,744$ | 0.00065818$ |
| 2026-04-10 | 5,988,381$ | 840,616$ | 0.00066881$ |
| 2026-04-09 | 6,004,835$ | 493,055$ | 0.00066538$ |
| 2026-04-08 | 6,035,353$ | 482,850$ | 0.00066659$ |
| 2026-04-07 | 5,863,096$ | 288,052$ | 0.00066909$ |
| 2026-04-06 | 5,951,077$ | 313,281$ | 0.00065121$ |
| 2026-04-05 | 5,801,723$ | 580,765$ | 0.00066123$ |
| 2026-04-04 | 5,846,062$ | 553,862$ | 0.00064473$ |
| 2026-04-03 | 5,894,346$ | 534,165$ | 0.00064962$ |
| 2026-04-02 | 5,966,581$ | 272,766$ | 0.00064650$ |
| 2026-04-01 | 5,785,688$ | 320,406$ | 0.00066346$ |
| 2026-03-31 | 5,584,683$ | 601,451$ | 0.00064198$ |
| 2026-03-30 | 5,805,985$ | 531,593$ | 0.00062083$ |
| 2026-03-29 | 5,714,140$ | 300,286$ | 0.00064509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
