시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2십억이며, 지난 24시간 동안 9.7%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

🔥 트렌드

🚀 상위 상승 종목

Cypherpunk Technologies

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	매수	$228.43	$231.54	1.9%	0.3%	7.6%	1.4%	$5,527,885,000,000	$111,861,017	$127,374,711	$1,452,099,573	$432,652,668
3	Apple AAPL	매수	$328.06	$326.77	1.0%	4.3%	6.0%	0.4%	$4,818,335,321,600	$35,803,032	$30,203,677	$426,206,034	$225,383,149
4	Alphabet Class A GOOGL	매수	$342.37	$343.50	1.6%	0.5%	9.4%	0.3%	$4,187,185,100,000	$92,044,313	$39,979,348	$411,981,397	$295,377,312
5	Alphabet Class C GOOG	매수	$339.00	$340.13	1.6%	0.4%	9.7%	0.3%	$4,145,970,000,000	$3,273.02	$3,399.84	$118,814	$22,196,915
7	Microsoft MSFT	매수	$509.76	$508.82	2.7%	0.9%	3.4%	0.2%	$3,785,211,240,250	$17,659,869	$8,781,685	$136,909,013	$141,926,022
8	Amazon AMZN	매수	$258.87	$260.58	1.6%	1.0%	6.7%	0.7%	$2,784,693,065,700	$17,686,487	$12,051,166	$136,753,556	$83,537,533
9	Taiwan Semiconductor Manufacturing TSM	매수	$417.18	$421.11	0.3%	2.5%	0.0%	0.9%	$2,163,693,223,320	$15,408,378	$6,794,553	$35,729,329	$69,214,748
10	SpaceX SPCX	매수	$149.63	$150.32	6.3%	6.2%	19.2%	0.5%	$1,968,945,300,000	$139,599,212	$104,575,523	$4,332,342,019	$1,235,224,919
11	Broadcom AVGO	매수	$356.78	$361.53	2.9%	3.9%	14.7%	1.3%	$1,697,385,604,500	$14,421,966	$6,642,982	$251,382,950	$97,784,014
12	Meta Platforms META	매수	$610.80	$613.63	3.0%	7.0%	3.8%	0.5%	$1,550,454,243,900	$24,457,431	$13,256,943	$234,612,699	$136,440,581
13	Tesla TSLA	매수	$376.54	$368.71	5.5%	6.2%	14.8%	2.1%	$1,487,143,809,250	$109,803,296	$30,052,561	$739,187,970	$210,629,800
14	SK Hynix SKHY	매수	$163.63	$166.37	0.8%	1.2%	5.8%	1.7%	$1,161,500,063,763	$40,006,258	$15,390,764	$1,553,721,878	$298,468,444
15	Berkshire Hathaway BRK.B	매수	$508.25	$508.89	0.6%	0.9%	1.6%	0.1%	$1,097,820,000,000	$1,587,502	$5,542.48	$178,308	$1,011,440
16	Eli Lilly LLY	매수	$1,160.10	$1,161.92	0.0%	1.3%	3.7%	0.2%	$1,092,512,574,000	$8,145,394	$79,141,896	$40,661,511	$439,305,489
17	Micron Technology MU	매수	$957.01	$975.42	0.1%	2.3%	7.0%	1.9%	$1,080,831,876,950	$89,054,089	$35,947,385	$2,075,351,265	$513,302,147
18	JPMorgan Chase JPM	매수	$362.18	$362.07	1.6%	2.2%	1.3%	0.0%	$962,733,585,000	$3,382,660	$690,375	$15,284,764	$28,116,489
19	Walmart WMT	매수	$108.42	$108.57	2.2%	5.7%	2.8%	0.1%	$862,815,033,600	$2,436,637	$1,140,382	$38,214,229	$14,052,962
20	AMD AMD	매수	$455.95	$463.33	0.2%	4.3%	12.4%	1.6%	$743,472,070,000	$14,364,262	$5,328,953	$142,743,887	$55,021,995
21	Visa V	매수	$379.07	$377.29	0.0%	0.0%	2.6%	0.5%	$707,742,643,500	$2,541,750	$1,188,671	$12,409,874	$27,209,428
22	Exxon Mobil XOM	매수	$162.22	$161.48	1.2%	3.5%	5.3%	0.5%	$672,373,064,250	$1,026,058	$1,476,858	$6,011,400	$3,979,020
23	Johnson & Johnson JNJ	매수	$278.65	$277.65	1.1%	4.7%	9.2%	0.4%	$671,518,875,990	$1,034,308	$6,369,084	$7,471,653	$1,569,690
24	ASML Holding NV ASML	매수	$1,644.47	$1,684.11	2.2%	5.2%	3.8%	2.4%	$638,301,030,500	$6,866,358	$2,273,275	$29,810,885	$82,364,816
25	Mastercard MA	매수	$585.74	$584.22	0.5%	1.0%	2.6%	0.3%	$517,548,149,200	$1,516,534	$1,055,608	$2,292,861	$1,220,575
26	Tencent Holdings TCEHY	매수	$56.09	$57.61	0.0%	0.7%	8.6%	2.7%	$509,999,446,800	$1,041.88	$10.23	-	-
27	Intel INTC	매수	$91.56	$93.38	1.8%	0.6%	9.3%	2.0%	$461,828,640,000	$30,530,252	$4,138,306	$464,111,354	$206,619,501
28	AbbVie ABBV	매수	$260.44	$263.01	0.4%	0.8%	6.8%	1.0%	$460,142,787,600	$276,433	$210,969	$14,402.97	$29,495.63
29	Oracle ORCL	매수	$154.30	$157.61	5.9%	1.6%	5.8%	2.1%	$444,456,521,000	$11,013,699	$11,449,188	$141,208,035	$66,172,320
30	Bank of America BAC	매수	$63.05	$62.66	0.7%	3.1%	0.1%	0.6%	$442,447,918,650	$312,199	$159,415	$8,955,722	$1,412,567
31	Palantir Technologies PLTR	매수	$182.42	$181.95	7.7%	1.9%	12.1%	0.3%	$437,317,290,200	$8,181,722	$5,582,582	$137,327,317	$67,528,871
32	Cisco Systems CSCO	매수	$108.67	$109.26	0.7%	3.1%	10.8%	0.5%	$428,315,198,100	$3,551,023	$409,076	$10,353,843	$13,246,872
33	Chevron CVX	매수	$211.45	$210.34	0.2%	5.8%	11.1%	0.5%	$421,123,820,000	$4,077,378	$1,442,369	-	-
34	Costco COST	매수	$925.19	$926.46	0.4%	0.9%	2.4%	0.1%	$410,301,043,800	$2,757,803	$11,149,315	$200,027,907	$46,772,491
35	Coca-Cola KO	매수	$88.82	$88.96	0.3%	0.4%	2.7%	0.2%	$382,152,491,000	$4,943,966	$900,661	$22,553,047	$5,912,540
36	Merck MRK	매수	$152.23	$151.50	0.3%	1.7%	18.7%	0.5%	$375,980,698,600	$325,759	$157,371	$4,535,600	$2,763,314
37	Caterpillar CAT	매수	$798.77	$807.49	0.9%	2.4%	9.2%	1.1%	$367,905,474,300	$19,027.81	$160,241	$4,653,239	$20,464,609
38	Lam Research LRCX	매수	$292.24	$299.25	1.5%	8.2%	8.1%	2.4%	$365,674,067,200	$258,008	$647,618	$17,739,787	$22,156,368
39	UnitedHealth UNH	매수	$400.89	$400.15	0.3%	1.6%	1.8%	0.2%	$364,064,244,600	$1,861,883	$1,072,629	$12,989,372	$6,568,033
40	Applied Materials AMAT	매수	$435.66	$446.47	0.6%	9.6%	20.4%	2.5%	$345,896,613,600	$2,728,950	$1,005,265	$208,725,652	$19,755,973
41	General Electric GE	매수	$333.32	$329.86	1.1%	2.6%	11.6%	1.0%	$345,839,499,200	$1,691,405	$460,477	$10,141,124	$5,450,402
42	Netflix NFLX	매수	$82.66	$82.34	0.1%	3.5%	12.4%	0.4%	$344,191,280,400	$3,637,736	$3,294,023	$26,443,231	$25,953,054
43	Procter & Gamble PG	매수	$146.88	$147.33	0.6%	2.6%	0.7%	0.3%	$342,024,768,000	$3,163,900	$359,264	$30,779.11	$1,118,621
44	Dell DELL	매수	$513.46	$520.62	4.5%	8.9%	9.7%	1.4%	$332,778,560,600	$1,834,867	$3,471,581	$281,211,097	$46,574,028
45	Home Depot HD	매수	$317.79	$325.12	0.3%	3.4%	8.8%	2.3%	$316,869,779,200	$77,351.52	$43,300.41	$18,145,144	$23,518,159
46	Goldman Sachs GS	매수	$1,038.40	$1,037.54	3.4%	0.2%	1.4%	0.1%	$306,336,908,950	$2,152,842	$237,620	$5,176,824	$22,952,839
47	Philip Morris PM	매수	$186.35	$184.92	1.1%	2.2%	0.2%	0.8%	$290,446,973,500	$212,565	$626.70	-	-
48	RTX RTX	매수	$201.89	$202.44	0.5%	4.8%	7.3%	0.3%	$272,099,266,400	$59,812.12	$150,995	$1,394,565	$2,498,462
49	Palo Alto Networks PANW	매수	$331.24	$332.44	0.8%	13.5%	9.6%	0.4%	$269,960,600,000	$2,541,758	$161,606	$6,141,941	$6,565,696
50	Wells Fargo WFC	매수	$89.19	$88.51	0.2%	4.9%	1.0%	0.8%	$269,710,560,000	$1,359,957	$153,582	$41,090.28	$12,947.76
51	Alibaba BABA	매수	$111.69	$112.87	0.0%	3.9%	13.3%	1.1%	$267,706,812,384	$7,082,265	$4,942,722	$82,146,053	$44,336,227
52	SAP SAP	매수	$216.90	$218.86	3.5%	2.0%	10.8%	0.9%	$266,464,107,000	$10,867.31	$150,603	-	-
53	Baidu BIDU	매수	$95.58	$97.78	1.4%	1.4%	15.1%	2.3%	$260,201,257,200	$1,189,128	$836,357	$1,407,649	$2,145,127
54	Arm Holdings plc ARM	매수	$242.35	$248.23	3.1%	5.0%	13.7%	2.4%	$258,829,800,000	$6,589,522	$3,034,611	$194,451,044	$36,612,596
55	AstraZeneca AZN	매수	$164.59	$164.40	1.8%	0.1%	5.6%	0.1%	$255,282,381,800	$203,564	$169.81	$792,392	$1,625,147
56	Shell SHEL	매수	$92.31	$93.27	0.5%	1.7%	2.7%	1.0%	$255,111,017,616	$1,314.28	$45.25	-	-
57	GE Vernova GEV	매수	$941.61	$951.42	2.1%	1.2%	7.7%	1.0%	$250,778,991,300	$537,868	$178,007	$9,985,699	$41,246,047
58	United Microelectronics UMC	매수	$19.87	$20.68	0.5%	4.3%	3.7%	4.1%	$249,904,592,600	$29,130.65	$174,759	-	-
59	Arista Networks ANET	매수	$191.22	$193.84	2.9%	5.0%	0.0%	1.4%	$240,777,928,000	$189,090	$665,114	$7,026,868	$1,294,921
60	Amgen AMGN	매수	$443.97	$440.33	0.3%	1.6%	13.7%	0.8%	$239,615,048,700	$6,360.41	$156,725	$8,333,790	$1,631,495
61	Toyota TM	매수	$199.82	$196.59	0.7%	4.0%	5.6%	1.6%	$236,601,980,538	$2,052,576	$435.92	$1,256,408	$1,036,639
62	Citigroup C	매수	$138.11	$138.00	2.8%	4.0%	0.9%	0.1%	$235,562,770,540	$2,427.41	$4.78	$114,331	$38,813.09
63	Texas Instruments TXN	매수	$253.82	$256.39	0.3%	4.8%	10.6%	1.0%	$231,801,115,000	$690,884	$145,736	$10,715,623	$29,838,395
64	Thermo Fisher Scientific TMO	매수	$619.07	$615.03	1.8%	1.8%	9.7%	0.7%	$230,056,935,300	$244,509	$151,040	$74,568.21	$2,517,479
65	SanDisk SNDK	매수	$1,552.86	$1,597.30	0.0%	4.6%	8.6%	2.9%	$229,963,037,400	$66,306,367	$41,605,765	$5,344,374,565	$966,857,820
66	KLA KLAC	매수	$172.94	$178.85	0.4%	5.8%	11.5%	3.4%	$225,908,063,200	$97,370.75	$742,192	$47,395,469	$11,561,814
67	Linde plc LIN	매수	$481.98	$481.00	1.2%	0.7%	0.6%	0.2%	$222,843,453,000	$1,790,022	$302,787	$1,389,084	$1,366,652
68	American Express AXP	매수	$329.79	$329.19	0.1%	1.3%	5.0%	0.2%	$222,710,484,900	$922,970	$153,811	$6,778.00	$2,074.28
69	IBM IBM	매수	$234.34	$236.80	1.3%	1.8%	0.3%	1.0%	$220,778,744,200	$4,739,912	$4,709,457	$17,699,407	$11,921,409
70	CrowdStrike CRWD	매수	$214.86	$214.89	5.6%	5.7%	1.7%	0.0%	$218,796,235,200	$1,045,757	$224,524	$9,167,313	$85,280,399
71	Salesforce CRM	매수	$264.29	$263.06	2.9%	4.9%	38.3%	0.5%	$216,453,510,000	$1,852,914	$1,209,845	$139,219,871	$7,861,571
72	Verizon VZ	매수	$50.52	$50.49	0.6%	2.3%	7.8%	0.1%	$209,889,825,000	$12,733.58	$153,625	$21,030.83	$39,283.68
73	T-Mobile US TMUS	매수	$188.00	$188.11	0.2%	5.8%	6.1%	0.1%	$201,661,960,000	$5,756.94	$151,150	$9,103.12	$73,484.11
74	Charles Schwab SCHW	매수	$110.42	$111.19	1.9%	2.2%	3.8%	0.7%	$192,027,143,100	$3,169.64	$5.01	$50,066.58	$19,226.68
75	PepsiCo PEP	매수	$139.96	$139.59	0.4%	0.2%	0.6%	0.3%	$191,023,179,950	$2,517,281	$345,560	$835,493	$446,106
76	Shopify SHOP	매수	$145.90	$144.31	2.8%	5.5%	18.3%	1.1%	$189,327,135,000	$903,066	$2,104,390	$3,411,192	$5,827,206
77	Abbott ABT	매수	$108.81	$109.16	1.5%	2.4%	3.1%	0.3%	$188,273,995,900	$1,743,623	$352,604	-	-
78	Deere DE	매수	$694.13	$690.58	0.4%	11.5%	12.3%	0.5%	$187,372,102,500	$7,201.35	$2,543.45	$1,690,917	$8,271,695
79	Disney DIS	매수	$106.97	$106.97	1.0%	0.2%	9.2%	0.0%	$185,754,474,700	$1,003,676	$173,263	$27,379,923	$9,773,559
80	McDonald's MCD	매수	$259.51	$262.31	0.4%	0.2%	3.3%	1.1%	$184,384,450,100	$3,790,785	$1,714,141	$4,207,836	$6,386,838
81	Blackrock BLK	매수	$1,125.02	$1,132.83	1.5%	3.7%	0.7%	0.7%	$183,198,256,800	$1,973,956	$152,715	$1,257,987	$995,906
82	Marvell Technology MRVL	매수	$209.05	$213.07	1.4%	13.4%	4.3%	1.9%	$183,079,718,500	$32,562,047	$6,272,877	$242,854,154	$147,221,767
83	Seagate STX	매수	$797.89	$819.06	1.3%	5.8%	5.8%	2.7%	$181,121,030,000	$67,073.39	$771,387	$62,845,852	$2,271,707
84	AT&T T	매수	$26.17	$26.12	0.7%	2.9%	12.1%	0.2%	$179,292,784,350	$15,276.43	$146,388	-	-
85	Qualcomm QCOM	매수	$168.36	$170.65	0.9%	2.1%	3.3%	1.4%	$176,778,000,000	$6,054,127	$1,578,951	$42,920,426	$35,675,262
86	NextEra Energy NEE	매수	$84.00	$84.01	1.1%	0.6%	3.7%	0.0%	$175,222,320,000	$37,699.66	$39.19	$35,197.75	$80,031.36
87	Analog Devices ADI	매수	$356.37	$362.47	0.2%	4.8%	6.4%	1.7%	$173,584,263,300	$2,771.38	$150,841	$1,749,649	$361,144
88	Union Pacific Corporation UNP	매수	$289.28	$292.69	0.3%	5.9%	2.4%	1.2%	$171,855,462,400	$14,666.52	$150,482	-	-
89	Southern Copper SCCO	매수	$199.59	$201.18	2.2%	7.9%	2.1%	0.8%	$166,519,753,050	$18,864.38	$159,727	$3,984.56	$32.28
90	Boeing BA	매수	$210.58	$210.73	0.9%	0.4%	11.2%	0.1%	$166,432,162,750	$1,469,970	$1,565,516	$2,529,279	$2,446,191
91	ConocoPhillips COP	매수	$135.66	$135.13	1.1%	4.7%	14.9%	0.4%	$165,267,129,950	$32,135.33	$548,807	$976,944	$1,911,403
92	Pfizer PFE	매수	$28.80	$28.74	0.7%	2.8%	13.6%	0.2%	$164,115,374,800	$4,353,476	$3,391,864	$18,348.97	$27,318.35
93	Novo Nordisk NVO	매수	$47.42	$46.59	1.3%	2.5%	7.4%	1.8%	$160,759,964,600	$2,976,067	$1,114,606	$6,184,216	$65,830,287
94	Interactive Brokers Group IBKR	매수	$92.90	$96.97	4.3%	3.8%	4.7%	4.4%	$157,578,838,000	$11.69	$13.31	$368,876	$4,369.25
95	Uber UBER	매수	$76.02	$76.61	0.6%	1.0%	5.6%	0.8%	$154,736,134,000	$931,422	$788,334	$7,456,482	$52,108,911
96	Eaton ETN	매수	$397.09	$399.88	1.7%	4.6%	10.6%	0.7%	$154,190,047,000	$607,629	$157,670	$340,795	$255,941
97	Western Digital WDC	매수	$441.31	$450.65	1.7%	4.1%	19.5%	2.1%	$152,109,007,400	$2,447,285	$2,178,490	$170,157,531	$36,622,930
98	Booking BKNG	매수	$195.12	-	2.2%	3.6%	0.5%	-	$151,190,711,200	-	-	$120,653	$90,085.55
99	ServiceNow NOW	매수	$145.95	$144.10	6.9%	5.4%	23.4%	1.3%	$150,891,867,000	$1,961,044	$786,132	$12,399,153	$13,357,918
100	Danaher DHR	매수	$210.76	$210.54	0.3%	2.3%	8.1%	0.1%	$148,162,172,400	$238,019	$31,403.57	$4,286.13	$25.28
101	Sony Group SONY	매수	$24.94	$24.93	1.3%	3.6%	11.3%	0.0%	$146,429,842,464	$2,607.84	$1.20	$5,697,462	$12,695,921
102	TJX Companies TJX	매수	$132.14	$135.46	0.6%	1.6%	16.1%	2.5%	$145,975,058,000	$548.85	$113.09	$7,200.21	$64,647.97