시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.004십억이며, 지난 24시간 동안 9.7%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

🔥 트렌드

🚀 상위 상승 종목

Cypherpunk Technologies

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	매수	$310.06	$315.12	11.9%	2.3%	16.7%	1.6%	$35,650,698,800	$27,181.58	$171,557	$20,447.91	$401,668
204	Steel Dynamics STLD	매수	$246.03	$249.81	0.7%	4.3%	7.2%	1.5%	$35,262,763,250	$146.92	$2.35	-	-
205	EQT EQT	매수	$55.66	$55.52	0.2%	1.5%	5.5%	0.2%	$34,816,443,200	$219.28	$4.76	-	-
206	Everpure P	매수	$98.14	$94.87	6.3%	0.9%	16.3%	3.3%	$32,621,736,000	$94,784.24	$148,731	$38,208.09	$1,385.27
207	Carnival Corporation CCL	매수	$23.46	$23.66	1.0%	5.9%	20.9%	0.9%	$32,128,564,875	$115,075	$469,089	$148,068	$346,688
208	Jabil JBL	매수	$305.71	$325.20	2.2%	2.2%	10.0%	6.4%	$32,035,350,900	$25,166.33	$2,305.29	$32,805.68	$3,814,114
209	Silicon Motion Technology SIMO	매수	$235.07	$222.69	2.9%	7.7%	12.4%	5.3%	$31,952,385,450	$38,626.71	$73,677.89	$6,418,898	$1,518,761
210	Cboe Global Markets CBOE	매수	$297.88	$282.98	1.2%	5.1%	3.1%	5.0%	$31,173,142,000	$8.95	$8.93	-	-
211	Halliburton HAL	매수	$37.32	$37.38	1.0%	5.0%	15.3%	0.2%	$31,088,245,950	$3,607.24	$151,356	$146,892	$7,417.50
212	MongoDB MDB	매수	$384.53	$388.73	2.6%	12.6%	1.1%	1.1%	$30,927,747,900	$51,236.85	$179,152	$8,157,745	$1,970,773
213	PG&E PCG	매수	$13.97	$13.95	4.8%	22.1%	20.0%	0.1%	$30,767,108,900	$1,924.25	$503.63	-	-
214	Credo Technology Group Holding CRDO	매수	$164.38	$167.20	0.4%	31.5%	31.1%	1.7%	$30,652,650,000	$1,735,226	$1,470,624	$28,818,799	$14,636,626
215	Reddit RDDT	매수	$155.65	$156.72	1.4%	1.1%	2.8%	0.7%	$29,964,181,500	$2,544,010	$8,059,059	$7,328,416	$25,270,233
216	Roblox RBLX	매수	$41.37	$41.40	0.3%	8.4%	11.8%	0.1%	$29,616,512,700	$1,039,457	$7,564,441	$1,355,843	$968,346
217	Cognizant Technology Solutions CTSH	매수	$64.59	$70.86	1.9%	1.2%	15.1%	9.7%	$29,091,667,400	$15,646.00	$3,168.33	$13,774.41	$170.04
218	Zoom ZM	매수	$98.24	$97.28	2.4%	2.0%	3.8%	1.0%	$28,806,915,200	$132,014	$432,352	$7,679,353	$34,357,370
219	Zscaler ZS	매수	$177.55	$176.50	2.7%	5.1%	8.6%	0.6%	$28,711,610,500	$25,637.98	$11,743.34	$6,520,942	$1,635,132
220	ON Semiconductor ON	매수	$73.71	$73.28	1.8%	1.4%	8.8%	0.6%	$28,685,248,950	$112,666	$373,780	$273,556	$481,432
221	Fiserv FISV	매수	$52.72	$53.45	1.4%	0.3%	5.5%	1.4%	$28,110,273,750	-	$3,668.45	-	-
222	Coupang CPNG	매수	$15.50	$15.61	3.1%	4.6%	7.8%	0.7%	$27,814,454,700	$9,025.69	$148,812	$33,680.81	$83,574.08
223	VeriSign VRSN	매수	$292.94	$289.35	1.0%	0.5%	2.2%	1.2%	$26,452,030,500	$194.14	$10.22	-	-
224	Bending Spoons BSP	매수	$41.57	$41.30	1.4%	10.0%	10.9%	0.6%	$26,406,095,400	$85,709,459	$273.99	$6,099,976	$16,250,675
225	Trip.com Group TCOM	매수	$41.48	$41.64	5.1%	7.0%	11.4%	0.4%	$26,120,171,696	$137,736	$457.35	-	-
226	EchoStar ECHO	매수	$89.77	$99.71	3.6%	3.7%	2.0%	11.1%	$26,014,794,650	$31.41	$2.05	$1,262,914	$977,710
227	Circle Internet Group CRCL	매수	$103.01	$101.82	16.0%	8.9%	62.2%	1.2%	$25,606,225,800	$307,539,569	$69,829,893	$832,257,209	$278,694,470
228	Symbotic SYM	매수	$41.53	$41.77	4.2%	0.9%	12.6%	0.6%	$25,027,532,750	$343,267	$157,262	-	-
229	nVent Electric NVT	매수	$151.91	$154.75	2.7%	2.2%	6.4%	1.9%	$24,566,885,200	$51,876.93	$1,028.04	-	-
230	Super Micro Computer SMCI	매수	$37.89	$38.48	2.4%	1.5%	19.1%	1.6%	$24,505,154,550	$2,587,305	$1,010,226	$21,981,152	$63,087,632
231	GlobalFoundries GFS	매수	$44.52	$45.21	1.3%	4.0%	15.1%	1.5%	$24,428,124,000	$39,701.23	$156,538	$1,474,843	$1,248,769
232	Hubbell HUBB	매수	$460.53	$454.35	2.3%	2.1%	8.2%	1.3%	$24,329,799,900	$51,341.52	$1,046.75	-	-
233	Fair Isaac FICO	매수	$1,119.35	$1,084.51	2.0%	3.3%	6.8%	3.1%	$24,177,960,000	$34,135.02	$18,377.07	-	-
234	AST SpaceMobile ASTS	매수	$62.08	$63.68	0.5%	1.1%	11.8%	2.6%	$24,092,549,000	$4,796,655	$1,014,817	$21,865,410	$9,566,920
235	SoFi Technologies SOFI	매수	$18.48	$18.42	3.5%	3.6%	1.2%	0.3%	$23,844,928,800	$12,983,283	$223,555	$7,562,636	$18,772,106
236	Tower Semiconductor TSEM	매수	$206.20	$210.87	0.2%	6.3%	14.2%	2.3%	$23,263,484,000	$215,786	$21,344.96	$9,012,792	$17,054,754
237	Hesai Group HSAI	매수	$18.48	$18.73	11.4%	5.8%	0.7%	1.4%	$23,235,718,620	$41,754.96	$1,058.87	-	-
238	Rivian Automotive RIVN	매수	$15.92	$15.96	2.1%	5.3%	0.7%	0.3%	$23,034,893,550	$265,827	$2,028,865	$4,741,969	$20,083,225
239	Fidelity National Information Services FIS	매수	$42.32	$41.42	0.8%	4.4%	4.4%	2.1%	$21,871,777,200	$529.39	$9.24	-	-
240	Entegris ENTG	매수	$130.72	$126.78	0.3%	10.1%	9.6%	3.0%	$19,934,037,500	$128,674	$63,556.41	$50,867.70	$3,120.42
241	Permian Resources PR	매수	$23.73	$25.67	0.4%	2.2%	15.9%	8.2%	$19,868,891,700	$22,441.65	$205.33	-	-
242	MACOM Technology Solutions Holdings MTSI	매수	$259.49	$283.88	0.8%	6.4%	5.2%	9.4%	$19,799,087,000	$184,294	$10,846.04	$1,439,605	$958,360
243	MasTec MTZ	매수	$232.34	$232.32	1.1%	7.5%	14.6%	0.0%	$18,359,111,700	$912.85	$16.68	-	-
244	Annaly Capital Management. NLY	매수	$22.84	$23.44	0.5%	1.0%	0.3%	2.6%	$17,210,967,850	$1,255.83	$10.49	-	-
245	Futu Holdings FUTU	매수	$122.08	$122.43	3.5%	2.1%	11.9%	0.3%	$17,114,944,560	$1,139,195	$169,936	$5,090,144	$4,722,425
246	MKS MKSI	매수	$249.20	$256.04	0.9%	8.1%	22.4%	2.7%	$16,830,630,300	$49,038.39	$4,170.52	-	-
247	WESCO International WCC	매수	$338.22	$338.71	1.5%	3.7%	9.6%	0.1%	$16,471,314,000	$155.29	$11.77	-	-
248	Lattice Semiconductor LSCC	매수	$113.64	$115.45	0.2%	5.6%	17.7%	1.6%	$16,107,761,250	$210,087	$2,006.15	$41,684.86	$1,026,750
249	BitMine Immersion Technologies BMNR	매수	$26.35	$26.13	14.1%	2.6%	45.6%	0.8%	$15,892,094,350	$12,122,131	$3,424,879	$200,219,056	$33,789,562
250	Albemarle ALB	매수	$132.11	$128.48	4.0%	2.8%	9.2%	2.7%	$15,579,732,300	$5,981.56	$145,501	$7,353.42	$62,156.68
251	Lincoln Electric LECO	매수	$273.83	$287.80	0.4%	5.5%	1.3%	5.1%	$15,002,871,750	$166.98	$10.11	-	-
252	IREN IREN	매수	$41.60	$41.99	5.1%	2.6%	1.7%	0.9%	$14,865,221,100	$4,691,351	$1,706,407	$32,583,630	$20,156,420
253	IonQ IONQ	매수	$39.11	$40.12	3.9%	7.8%	6.5%	2.6%	$14,598,589,700	$411,682	$254,011	$7,959,487	$7,676,986
254	Ares Capital ARCC	매수	$20.01	$19.97	0.1%	0.7%	1.7%	0.2%	$14,367,580,200	$114.47	$9.80	-	-
255	Fabrinet FN	매수	$395.74	$405.40	0.2%	8.3%	25.6%	2.4%	$14,179,185,050	$126,196	$163,638	$1,024,188	$118,630
256	Grab Holdings GRAB	매수	$3.43	$3.42	3.1%	4.6%	7.6%	0.0%	$14,008,250,000	$67,382.51	$7.46	$69,023.70	$1,029,093
257	Talen Energy TLN	매수	$305.33	$305.34	1.1%	0.2%	10.2%	0.0%	$13,861,982,000	$33,515.39	$568.77	-	-
258	lululemon LULU	매수	$121.82	$98.47	1.5%	6.0%	1.0%	19.2%	$13,832,661,000	$823,049	$9,464,795	$68,803.51	$24,121.85
259	Figma FIG	매수	$25.24	$25.11	1.8%	17.6%	6.9%	0.5%	$13,333,669,300	$993,237	$3,590,986	$368,414	$102,115
260	DigitalOcean Holdings DOCN	매수	$109.46	$108.28	4.2%	10.1%	15.1%	1.1%	$12,792,590,200	$22,519.36	$1,095.52	-	-
261	Quantinuum QNT	매수	$48.69	$49.94	1.4%	9.8%	16.3%	2.6%	$12,706,629,300	$648,545	$1,189,753	$1,100,168	$2,187,322
262	Aurora Innovation AUR	매수	$6.31	$6.27	8.1%	10.8%	12.7%	0.6%	$12,636,228,800	$47,290.36	$100,023	-	-
263	Onto Innovation ONTO	매수	$251.60	$250.59	1.3%	14.2%	12.9%	0.4%	$12,514,708,350	$28,619.61	$13,350.84	-	-
264	TTM Technologies TTMI	매수	$115.26	$119.22	0.0%	7.4%	13.2%	3.4%	$11,969,751,000	$3,802.11	$161,690	$2,288,838	$217,170
265	Li Auto LI	매수	$12.07	$12.20	0.5%	0.6%	6.2%	1.1%	$11,848,224,526	$110,709	$559.35	-	-
266	Pinterest PINS	매수	$20.87	$20.88	1.5%	8.6%	18.6%	0.1%	$11,687,738,400	$13,655.03	$62.98	-	-
267	Amkor Technology AMKR	매수	$46.87	$48.05	0.6%	9.3%	16.1%	2.5%	$11,643,609,250	$207,436	$152,945	$1,537,894	$1,258,310
268	Tempus AI TEM	매수	$64.55	$66.48	4.3%	8.7%	37.2%	3.0%	$11,634,492,000	$22,944.90	$3,036.14	$6,547,021	$5,335,003
269	Huntington Ingalls Industries HII	매수	$290.46	$290.40	0.6%	2.2%	10.1%	0.0%	$11,443,927,000	$47,215.06	$46,780.17	-	-
270	Nova NVMI	매수	$352.25	$392.17	0.8%	5.1%	14.8%	11.3%	$11,204,913,450	$750.00	$9.18	-	-
271	Generac Holdings GNRC	매수	$182.61	$183.82	1.0%	7.7%	16.6%	0.7%	$10,775,816,100	$436.74	$20.23	-	-
272	Skyworks Solutions SWKS	매수	$71.24	$67.91	0.5%	5.7%	6.5%	4.7%	$10,719,482,800	$150.16	$2.47	-	-
273	Xpeng XPEV	매수	$11.11	$11.50	0.5%	2.0%	7.8%	3.5%	$10,627,754,896	$14.27	$69.01	-	-
274	First Majestic Silver AG	매수	$21.42	$21.36	1.0%	1.4%	29.4%	0.3%	$10,558,237,450	$4,446.09	$145,999	-	-
275	Advanced Energy Industries AEIS	매수	$273.85	$275.89	2.2%	4.5%	19.8%	0.7%	$10,414,515,500	$28,953.05	$20,170.06	-	-
276	Galaxy Digital GLXY	매수	$26.55	$27.03	10.5%	5.3%	19.9%	1.8%	$10,328,659,500	$524,712	$446,844	$1,313,836	$8,433,481
277	Strategy PP Variable STRC	매수	$97.82	$105.58	0.7%	0.2%	5.7%	7.9%	$10,260,602,025	$154,634,583	$129,587	$13,422,836	$97,678,507
278	Virtu Financial VIRT	매수	$64.25	-	2.6%	4.1%	12.8%	-	$9,964,532,500	-	-	-	-
279	Modine Manufacturing MOD	매수	$186.20	$199.38	3.8%	0.4%	7.7%	7.1%	$9,889,082,000	$21,609.13	$1,359.43	-	-
280	Leonardo DRS DRS	매수	$37.02	$36.92	0.2%	4.8%	18.3%	0.3%	$9,875,455,200	$149.19	$9.97	-	-
281	Viasat VSAT	매수	$71.57	$70.86	2.6%	1.6%	16.9%	1.0%	$9,858,794,400	$25,271.28	$381.18	-	-
282	Hut 8 HUT	매수	$87.86	$89.64	8.9%	0.8%	13.5%	2.0%	$9,742,795,400	$239,988	$10,848.47	$1,464,352	$2,945,780
283	Oscar Health OSCR	매수	$32.09	$32.22	6.0%	6.5%	5.6%	0.4%	$9,674,814,100	$328,403	$23.10	$1,624,340	$1,049,126
284	Snap SNAP	매수	$5.72	$5.74	2.1%	6.9%	1.2%	0.4%	$9,614,230,200	$899,731	$10,150,790	$150.29	$2,733.27
285	Westlake WLK	매수	$74.67	$75.64	2.1%	0.9%	6.9%	1.3%	$9,566,720,400	$280.84	$5.08	-	-
286	MP Materials MP	매수	$53.72	$55.49	1.8%	9.3%	13.2%	3.3%	$9,563,234,400	$439,202	$906,388	$1,388,945	$438,233
287	NIO NIO	매수	$3.85	$3.80	0.1%	11.8%	19.5%	1.2%	$9,524,910,900	$227,408	$5,628.41	$466,186	$1,127,003
288	UiPath PATH	매수	$18.16	$16.94	1.0%	1.0%	28.9%	6.7%	$9,406,468,600	$41,841.11	$34,368.32	-	-
289	Forgent Power Solutions FPS	매수	$30.48	$30.41	4.0%	3.4%	22.9%	0.2%	$9,277,504,250	$410.43	$18.48	-	-
290	Rambus RMBS	매수	$84.30	$86.23	0.3%	7.6%	16.1%	2.3%	$9,142,635,700	$4,855.03	$144,100	-	-
291	Kratos Defense and Security Solutions KTOS	매수	$48.05	$48.29	0.7%	10.4%	7.1%	0.5%	$9,010,336,000	-	$18,058.02	$13,380.92	$162,654
292	GameStop GME	매수	$19.23	$19.88	1.5%	5.4%	0.1%	3.4%	$8,628,308,700	$9,994,817	$49,564,255	$18,037,433	$391,284,867
293	American Airlines Group AAL	매수	$12.96	$13.01	1.0%	5.4%	21.8%	0.4%	$8,575,821,350	$11,192.17	$156,667	$3,973,836	$1,497,073
294	Immunitybio IBRX	매수	$8.17	$8.22	2.9%	2.9%	17.4%	0.6%	$8,551,612,750	$37,059.34	$3,882.97	-	-
295	Strive Preferred SATA	매수	$100.01	$100.01	0.0%	0.0%	2.1%	0.0%	$8,410,420,500	$15,605.24	$91.05	-	-
296	Vicor VICR	매수	$178.50	$179.43	1.8%	12.4%	21.2%	0.5%	$8,230,404,450	$49,669.47	$424.34	-	-
297	Figure Technology Solutions FIGR	매수	$36.27	$36.46	9.3%	4.5%	31.2%	0.5%	$8,156,760,300	-	$387,605	-	-
298	Zeta Global Holdings ZETA	매수	$32.57	-	7.2%	7.7%	34.2%	-	$8,117,151,900	-	-	-	-
299	Celsius CELH	매수	$31.60	$32.42	1.1%	4.1%	6.8%	2.6%	$8,078,224,000	$36,882.29	$43,021.38	$193,884	$240,895
300	Applied Optoelectronics AAOI	매수	$100.36	$103.46	2.6%	11.6%	24.0%	3.1%	$8,052,886,400	$5,473,567	$1,482,627	$99,692,616	$41,558,387
301	Terawulf WULF	매수	$16.19	$16.16	9.4%	1.9%	14.4%	0.2%	$8,020,153,050	$52,525.70	$197,275	$88,977.20	$1,004,958
302	Riot Platforms RIOT	매수	$21.13	$21.08	13.5%	1.1%	2.4%	0.2%	$7,990,309,500	$479,440	$156,918	$1,960,854	$2,558,193