시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.004십억이며, 지난 24시간 동안 9.7%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

🔥 트렌드

🚀 상위 상승 종목

Cypherpunk Technologies

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
303	Kanzhun BZ	매수	$16.87	$17.47	2.5%	6.3%	2.3%	3.5%	$7,538,980,316	$9,007.35	$36.52	-	-
304	FormFactor FORM	매수	$96.70	$97.70	0.3%	12.3%	19.7%	1.0%	$7,537,959,875	$799.50	$32.30	-	-
305	Applied Digital APLD	매수	$25.86	$26.21	3.9%	5.7%	17.4%	1.4%	$7,535,956,850	$254,870	$173,788	$12,984,058	$1,882,427
306	B2Gold BTG	매수	$5.68	$5.68	4.9%	2.7%	45.6%	0.0%	$7,503,677,600	$3,789.95	$569.85	-	-
307	AeroVironment AVAV	매수	$146.99	$150.50	1.0%	3.6%	13.0%	2.4%	$7,439,163,900	$22,782.70	$174.18	$1,857,170	$1,248,314
308	Duolingo DUOL	매수	$158.74	-	0.8%	11.2%	15.4%	-	$7,395,696,600	-	-	-	-
309	VinFast Auto VFS	매수	$3.08	$3.09	1.0%	1.7%	7.8%	0.2%	$7,205,783,200	$13,448.97	$973.65	-	-
310	The Trade Desk TTD	매수	$15.10	$15.40	3.8%	12.6%	22.0%	2.0%	$7,096,310,450	$50,643.53	$4,258.58	-	-
311	Mobileye Global MBLY	매수	$8.33	$8.32	2.2%	3.3%	3.6%	0.0%	$7,077,831,750	$95,191.30	$887.79	-	-
312	Cipher Mining CIFR	매수	$17.28	$17.34	14.0%	3.0%	15.6%	0.4%	$7,066,338,750	$193,951	$7,280.07	$2,284,702	$2,084,516
313	Navan NAVN	매수	$27.70	$30.04	3.1%	9.3%	0.6%	8.5%	$7,043,669,350	$20,027.51	$555.69	-	-
314	Cleveland-Cliffs CLF	매수	$12.29	$12.26	1.1%	4.0%	0.3%	0.2%	$7,009,083,900	$297.66	$84.62	-	-
315	Oklo OKLO	매수	$39.84	$40.72	0.8%	6.6%	8.3%	2.2%	$6,931,761,600	$679,204	$519,471	$6,705,987	$1,909,665
316	Joby Aviation JOBY	매수	$6.87	$6.94	0.6%	4.0%	14.0%	1.0%	$6,752,688,600	$39,625.80	$9,649.20	$189,806	$180,683
317	Planet Labs PL	매수	$18.35	$20.18	8.3%	13.4%	19.9%	10.0%	$6,538,158,000	$53,868.84	$192,426	$2,454,774	$9,834,979
318	Camtek CAMT	매수	$139.13	$147.30	5.4%	4.1%	8.2%	5.9%	$6,491,805,800	$1,738.36	$20.63	-	-
319	Bilibili BILI	매수	$15.50	$14.82	0.4%	7.6%	18.3%	4.4%	$6,484,812,450	$171,164	$937,657	-	-
320	Hims & Hers Health HIMS	매수	$27.82	$28.01	2.9%	12.1%	13.3%	0.7%	$6,438,059,900	$32,313,667	$14,546,688	$14,307,666	$56,193,399
321	AAON AAON	매수	$77.97	$75.95	4.6%	0.2%	18.4%	2.6%	$6,386,522,700	$4,561.07	$833.56	-	-
322	Powell Industries POWL	매수	$174.82	$187.62	2.5%	9.1%	17.8%	7.3%	$6,368,692,600	$36,097.89	$677.19	-	-
323	e.l.f. Beauty ELF	매수	$107.38	$110.73	0.1%	1.1%	21.9%	3.1%	$6,328,977,200	$43,612.13	$50,107.56	-	-
324	D-Wave Quantum QBTS	매수	$16.84	$17.08	2.0%	6.1%	22.9%	1.5%	$6,236,525,750	$670,680	$787,593	$2,578,945	$1,604,395
325	Boyd Gaming BYD	매수	$77.77	$82.44	1.5%	2.4%	9.9%	6.0%	$5,780,644,100	$9.34	$9.34	$462.62	$293.22
326	Core Scientific CORZ	매수	$17.88	$18.09	6.4%	1.7%	21.9%	1.2%	$5,745,559,200	$141,099	$160,704	-	-
327	Blackstone Secured Lending Fund BXSL	매수	$24.67	$24.76	0.0%	0.2%	3.7%	0.3%	$5,739,475,500	$245.16	$235.73	-	-
328	Uranium Energy UEC	매수	$11.51	$11.62	0.8%	15.6%	9.5%	1.0%	$5,693,479,350	$45,824.16	$573.50	-	-
329	Blue Owl Capital OBDC	매수	$11.38	-	0.0%	0.8%	1.7%	-	$5,645,526,250	-	-	-	-
330	Bullish BLSH	매수	$36.13	$36.21	10.7%	7.5%	52.0%	0.2%	$5,429,587,500	$17,844.92	$1,520.55	-	-
331	Main Street Capital MAIN	매수	$58.14	$58.72	0.6%	0.9%	1.7%	1.0%	$5,406,438,600	$1,233.00	$2.16	-	-
332	MaxLinear MXL	매수	$59.45	$60.51	0.9%	6.2%	18.4%	1.8%	$5,391,520,500	$32,301.76	$160,656	$26,578.86	$372,151
333	ACI Worldwide ACIW	매수	$52.95	$52.14	1.0%	2.3%	7.4%	1.5%	$5,382,388,700	$17.19	$8.59	-	-
334	Webull BULL	매수	$10.00	$9.90	10.9%	4.7%	31.8%	0.9%	$5,315,540,900	$241,296	$1,463,065	-	-
335	Oceaneering International OII	매수	$51.75	$51.60	0.1%	1.3%	2.6%	0.3%	$5,150,677,500	$432.61	$51.57	-	-
336	International Seaways INSW	매수	$102.13	$101.80	0.9%	2.5%	10.5%	0.3%	$5,055,449,850	$208.89	$5.09	-	-
337	Rigetti Computing RGTI	매수	$15.20	$15.47	2.1%	7.8%	13.0%	1.8%	$5,050,818,000	$179,012	$283,067	$2,356,063	$1,482,045
338	Iridium Communications IRDM	매수	$46.92	$48.29	0.1%	1.5%	5.4%	2.9%	$4,971,643,200	$203.65	$2.47	-	-
339	Amentum Holdings AMTM	매수	$20.09	$19.91	0.7%	1.8%	16.8%	0.9%	$4,908,388,800	$9.23	$2.25	-	-
340	ACM Research ACMR	매수	$69.41	$76.70	0.4%	13.7%	15.9%	10.5%	$4,796,925,100	$369.06	$4.61	-	-
341	Enphase Energy ENPH	매수	$36.21	$36.58	2.2%	7.8%	13.4%	1.0%	$4,784,128,700	$507,260	$198,507	$143,127	$5,008.72
342	Himax Technologies HIMX	매수	$13.55	$13.55	0.4%	3.8%	4.7%	0.1%	$4,725,173,250	$31,710.83	$301.40	-	-
343	Vishay Intertechnology VSH	매수	$30.40	$31.61	0.8%	4.4%	21.6%	4.0%	$4,661,377,200	$6,213.55	$49.94	-	-
344	VEON VEON	매수	$66.19	$66.51	0.6%	9.3%	21.6%	0.5%	$4,551,720,825	$1,636.56	$26.51	-	-
345	BlackBerry BB	매수	$7.70	$7.72	1.1%	11.0%	13.2%	0.3%	$4,510,039,500	$439,967	$1,530,526	$2,725,540	$11,067,668
346	MARA Holdings MARA	매수	$11.60	$11.52	11.0%	2.2%	1.6%	0.6%	$4,420,825,650	$249,746	$1,311,852	$12,776,102	$2,812,305
347	MYR Group MYRG	매수	$283.84	$283.69	0.6%	8.2%	16.7%	0.1%	$4,419,388,800	$104.11	$4.42	-	-
348	Archer Aviation ACHR	매수	$5.75	$5.80	1.8%	3.4%	8.2%	0.9%	$4,363,902,000	$36,849.74	$149,593	$1,374,081	$1,232,417
349	Ondas Holdings ONDS	매수	$7.63	$7.73	0.2%	13.0%	13.8%	1.3%	$4,345,182,500	$272,182	$849,261	$6,049,941	$4,752,522
350	USA Rare Earth USAR	매수	$17.65	$18.27	1.0%	8.4%	2.1%	3.5%	$4,318,084,400	$1,644,398	$655,515	$21,249,414	$14,002,170
351	Twenty One Capital XXI	매수	$6.39	$6.36	11.8%	1.1%	42.0%	0.4%	$4,160,785,250	$6,015.50	$57.25	-	-
352	Scorpio Tankers STNG	매수	$80.01	$75.26	1.9%	3.2%	4.6%	5.9%	$4,034,104,200	$323.12	$4.78	-	-
353	GPGI GPGI	매수	$13.86	$12.71	3.0%	3.8%	11.4%	8.2%	$4,016,010,300	$1.61	$64.24	-	-
354	Primoris Services PRIM	매수	$73.49	$73.66	1.2%	4.5%	19.2%	0.2%	$3,986,832,500	$363.61	$41.63	-	-
355	WisdomTree WT	매수	$24.83	$24.42	4.5%	0.7%	10.8%	1.6%	$3,796,735,500	$211.50	$40.32	-	-
356	Ero Copper ERO	매수	$35.27	$35.32	1.5%	11.4%	21.3%	0.2%	$3,678,661,000	$49,363.82	$630.82	-	-
357	AXT AXTI	매수	$56.08	$58.91	1.5%	16.3%	14.2%	5.1%	$3,668,753,600	$3,659,627	$3,188,782	$60,344,350	$20,876,691
358	Energy Fuels UUUU	매수	$14.37	$14.65	0.6%	8.7%	11.4%	2.0%	$3,590,100,800	$54,801.30	$4.96	-	-
359	NuScale Power SMR	매수	$9.75	$9.93	1.8%	0.2%	2.7%	1.8%	$3,563,430,000	$93,102.97	$9,475.34	$1,652,292	$1,573,722
360	Abcellera Biologics ABCL	매수	$11.52	$12.48	1.2%	7.1%	88.8%	8.4%	$3,516,450,700	$31,695.55	$30,023.35	$15,719.17	$1,034,365
361	FS KKR Capital FSK	매수	$12.36	-	0.7%	0.9%	8.0%	-	$3,460,264,850	-	-	-	-
362	Firefly Aerospace FLY	매수	$21.02	$21.21	0.2%	5.4%	9.9%	0.9%	$3,448,751,400	$71,602.81	$50,211.08	$568,626	$479,727
363	Axcelis Technologies ACLS	매수	$110.33	$125.48	0.5%	9.8%	21.1%	13.7%	$3,390,440,900	$214.97	$2.22	-	-
364	Golub Capital BDC GBDC	매수	$12.97	-	0.2%	0.6%	1.1%	-	$3,378,685,000	-	-	-	-
365	Quantumscape QS	매수	$5.45	$5.47	0.3%	7.9%	4.4%	0.4%	$3,371,053,950	$3,239.73	$1.26	-	-
366	Hercules Capital HTGC	매수	$17.72	-	0.1%	0.9%	4.8%	-	$3,314,830,800	-	-	-	-
367	Kyivstar Group KYIV	매수	$14.26	$13.64	5.0%	5.0%	3.2%	4.3%	$3,290,909,300	$259.32	$27.34	-	-
368	CleanSpark CLSK	매수	$12.55	$12.55	11.0%	3.0%	11.7%	0.0%	$3,220,455,500	$29,093.11	$0.00	$2,198,236	$1,047,085
369	Teekay Tankers TNK	매수	$91.96	$89.30	1.2%	4.5%	19.9%	2.9%	$3,185,494,400	$221.19	$4.46	-	-
370	Intuitive Machines LUNR	매수	$14.68	$14.87	1.3%	9.3%	4.9%	1.3%	$3,184,768,500	$199,581	$184,866	$3,991,925	$19,499,223
371	Atkore ATKR	매수	$93.67	$93.78	0.0%	0.0%	0.1%	0.1%	$3,163,235,900	$361.62	$19.20	-	-
372	Xanadu Quantum XNDU	매수	$10.02	$10.55	1.0%	3.6%	13.7%	5.3%	$3,085,158,000	$17,845.69	$105.47	$32,314.89	$44,029.43
373	Denison Mines DNN	매수	$3.41	$3.40	5.9%	7.3%	13.7%	0.0%	$3,081,593,100	$10,214.75	$2.44	-	-
374	Opendoor Technologies OPEN	매수	$3.13	$3.21	1.5%	7.3%	24.5%	2.7%	$3,019,636,200	$109,583	$333.86	$6,457.07	$6.26
375	Ultra Clean Holdings UCTT	매수	$66.51	$68.56	0.4%	11.1%	21.6%	3.1%	$2,981,643,300	$143.33	$12.29	-	-
376	Plug Power PLUG	매수	$2.11	$2.12	0.5%	7.3%	2.5%	0.9%	$2,936,622,350	$23,645.99	$146,961	$13,671.85	$1,007,909
377	SoundHound AI SOUN	매수	$6.73	$6.79	1.0%	7.0%	3.0%	0.9%	$2,929,880,750	$126,327	$260,149	-	-
378	Bitdeer Technologies BTDR	매수	$11.92	$12.01	10.8%	5.5%	5.0%	0.8%	$2,899,038,650	$14,177.32	$892.70	-	-
379	Navitas Semiconductor NVTS	매수	$11.10	$11.22	0.9%	11.3%	12.6%	1.1%	$2,898,099,000	$36,869.59	$2,020.04	$1,348,141	$1,989,189
380	Extreme Networks EXTR	매수	$21.85	$22.51	0.8%	6.2%	32.5%	3.0%	$2,857,673,780	$268.87	$9.78	-	-
381	Power Integrations POWI	매수	$50.48	$50.53	0.0%	8.7%	21.9%	0.1%	$2,812,745,600	$134.85	$15.14	-	-
382	Grindr GRND	매수	$15.66	$15.70	0.1%	1.8%	13.0%	0.3%	$2,782,363,150	$87.01	$32.57	$0.00	$1,216,234
383	Ambarella AMBA	매수	$63.06	$65.82	6.2%	11.4%	23.3%	4.4%	$2,766,222,850	$29,206.53	$7,811.38	-	-
384	Infleqtion INFQ	매수	$12.63	$12.84	0.0%	11.7%	10.2%	1.7%	$2,754,775,000	$42,893.03	$14,403.17	$7,211,744	$20,653,821
385	Sellas Life Sciences Group SLS	매수	$13.70	$14.29	3.4%	10.2%	15.5%	4.4%	$2,692,847,850	$27,169.23	$484.97	$2,807.09	$19.10
386	Trump Media & Technology Group DJT	매수	$9.51	$9.55	4.1%	2.7%	8.0%	0.5%	$2,632,409,750	$3,833,968	$17,252,194	$2,923,640	$1,897,404
387	eToro Group ETOR	매수	$32.75	$28.05	3.0%	1.8%	12.0%	14.3%	$2,604,209,850	$133.14	$9.04	-	-
388	Okeanis Eco Tankers ECO	매수	$69.67	$66.75	0.8%	4.7%	17.2%	4.2%	$2,517,177,100	$294.46	$69.37	-	-
389	Penguin Solutions PENG	매수	$48.57	$50.55	2.5%	7.3%	16.1%	4.1%	$2,488,726,800	$240,586	$1,366,499	$4,908,182	$2,592,856
390	Aehr Test Systems AEHR	매수	$76.05	$79.24	5.1%	16.1%	30.9%	4.2%	$2,480,587,900	$334,334	$174,014	$6,713,197	$3,503,425
391	Redwire RDW	매수	$10.34	$10.47	0.1%	8.5%	3.2%	1.3%	$2,468,308,050	$561,552	$1,140,454	$6,323,437	$34,040,779
392	Ouster OUST	매수	$35.72	$36.70	2.7%	2.3%	25.4%	2.7%	$2,397,169,200	$79,069.27	$5,431.83	$4,743,392	$2,439,611
393	nLIGHT LASR	매수	$41.28	$42.05	5.2%	8.1%	46.6%	1.9%	$2,328,604,800	$336.12	$9.69	-	-
394	AMC Entertainment AMC	매수	$2.54	$2.79	4.2%	6.3%	6.1%	10.0%	$2,262,741,000	$3,621,099	$129,007,569	$2,385,604	$380,827
395	Strive ASST	매수	$26.85	$26.47	10.3%	16.5%	114.9%	1.4%	$2,258,085,000	$514,907	$8,799.60	$361,736	$1,005,368
396	Clover Health Investments CLOV	매수	$4.26	$4.39	0.9%	0.5%	0.1%	3.1%	$2,241,023,400	$30,813.98	$33,708.00	-	-
397	Kohls KSS	매수	$19.36	$18.74	0.4%	6.1%	3.7%	3.2%	$2,195,424,000	$48,209.55	$4,524.18	-	-
398	Cohu COHU	매수	$45.87	$45.94	0.5%	11.2%	13.2%	0.1%	$2,164,146,600	$417.06	$9.49	-	-
399	Sunrun RUN	매수	$8.92	$8.92	0.2%	1.8%	19.2%	0.0%	$2,126,673,250	$125,058	$464,040	-	-
400	SolarEdge Technologies SEDG	매수	$33.84	$33.96	0.1%	0.9%	30.5%	0.3%	$2,058,148,800	$3,663.20	$207.70	-	-
401	Keel Infrastructure KEEL	매수	$3.33	$3.39	6.6%	5.1%	19.2%	1.9%	$2,050,660,500	$6,806.32	$152,016	$28,229.84	$1,048,020
402	SharpLink Gaming SBET	매수	$8.97	$8.93	10.5%	0.8%	41.9%	0.4%	$1,884,980,900	$514,843	$292,326	$67,172.71	$1,689,348