시가총액 기준 토큰화된 상위 주식
Partnered With
토큰화된 주식의 총 시가총액은 $2.004십억이며, 지난 24시간 동안 9.2%의 변동이 있었습니다.
더 보기
토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | Perps 24h Vol | Perps 24h OI | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Fluence Energy
FLNC
|
매수
|
$10.20 | $10.11 | 3.4% | 10.8% | 35.0% | 0.8% | $1,879,040,450 | $975,147 | $1,261,636 | $12,997,730 | $9,936,773 | |
| 404 |
Ichor Holdings
ICHR
|
매수
|
$52.76 | $54.54 | 0.2% | 10.7% | 26.0% | 3.4% | $1,839,566,850 | $18,729.82 | $2.48 | - | - | |
| 405 |
Marqeta
MQ
|
매수
|
$16.97 | $16.76 | 1.0% | 4.7% | 5.6% | 1.2% | $1,798,459,650 | $1,012.35 | $1,005.88 | - | - | |
| 406 |
Innodata
INOD
|
매수
|
$54.98 | $55.48 | 1.4% | 7.0% | 21.7% | 0.9% | $1,795,483,500 | $26,814.68 | $154,186 | - | - | |
| 407 |
Quantum Computing
QUBT
|
매수
|
$7.96 | $7.97 | 1.4% | 8.0% | 13.9% | 0.2% | $1,795,218,800 | $500,320 | $2,327,706 | $1,263,073 | $1,035,988 | |
| 408 |
Worthington Steel
WS
|
매수
|
$35.95 | $36.35 | 0.1% | 4.6% | 4.9% | 1.1% | $1,794,624,000 | $144.50 | $10.51 | - | - | |
| 409 |
Sixth Street Specialty Lending
TSLX
|
매수
|
$18.27 | - | 0.6% | 2.6% | 1.3% | - | $1,736,015,400 | - | - | - | - | |
| 410 |
Hyperliquid Strategies
PURR
|
매수
|
$12.76 | $12.76 | 12.9% | 0.8% | 87.2% | 0.0% | $1,717,078,100 | $71,394.37 | $5,580.24 | $7,101,620 | $901,555 | |
| 411 |
Adecoagro
AGRO
|
매수
|
$11.61 | $11.70 | 1.4% | 8.6% | 26.7% | 0.8% | $1,675,439,100 | $88.66 | $2.60 | - | - | |
| 412 |
Trinity Capital
TRIN
|
매수
|
$18.36 | - | 0.4% | 1.9% | 1.1% | - | $1,649,930,950 | - | - | - | - | |
| 413 |
Opera
OPRA
|
매수
|
$18.42 | $18.88 | 0.1% | 5.3% | 10.2% | 2.5% | $1,649,063,250 | $338.17 | $18.64 | - | - | |
| 414 |
Capital Southwest
CSWC
|
매수
|
$24.56 | $24.70 | 0.7% | 3.2% | 0.5% | 0.6% | $1,526,158,400 | $20.98 | $9.46 | - | - | |
| 415 |
Nordic American Tankers
NAT
|
매수
|
$7.10 | $7.10 | 0.1% | 5.3% | 13.3% | 0.0% | $1,503,319,125 | $477.15 | $29.13 | - | - | |
| 416 |
Wendy's
WEN
|
매수
|
$7.87 | $7.86 | 4.6% | 0.6% | 2.1% | 0.1% | $1,498,125,200 | - | $0.00 | $5,916,927 | $51,289,786 | |
| 417 |
BigBear.ai Holdings
BBAI
|
매수
|
$2.99 | $2.96 | 0.8% | 6.9% | 5.7% | 0.9% | $1,429,665,750 | $26,778.90 | $143,627 | - | - | |
| 418 |
Wolfspeed
WOLF
|
매수
|
$26.79 | $27.08 | 0.7% | 0.2% | 0.8% | 1.1% | $1,392,276,300 | $396,198 | $31.05 | $28,289.48 | $1,054,055 | |
| 419 |
Strategy Strife Preferred
STRF
|
매수
|
$104.23 | $96.21 | 0.9% | 1.5% | 9.0% | 7.7% | $1,338,313,200 | $96.21 | $96.21 | - | - | |
| 420 |
Tsakos Energy Navigation
TEN
|
매수
|
$43.28 | $41.50 | 0.2% | 2.8% | 11.5% | 4.1% | $1,304,026,400 | $359.93 | $4.34 | - | - | |
| 421 |
Morgan Stanley Direct Lending Fund
MSDL
|
매수
|
$15.21 | - | 0.5% | 0.7% | 0.1% | - | $1,289,199,600 | - | - | - | - | |
| 422 |
Red Cat Holdings
RCAT
|
매수
|
$8.52 | $8.63 | 2.6% | 8.2% | 3.8% | 1.3% | $1,288,234,350 | $163,739 | $907,331 | $2,361,222 | $2,256,674 | |
| 423 |
POET Technologies
POET
|
매수
|
$7.35 | $7.42 | 1.0% | 10.3% | 14.5% | 1.0% | $1,268,610,000 | $38,540.58 | $7,082.34 | $2,054,344 | $1,806,548 | |
| 424 |
T1 Energy
TE
|
매수
|
$4.53 | $4.42 | 5.8% | 9.4% | 16.5% | 2.2% | $1,262,791,750 | $74,827.69 | $70,832.18 | $14,078.66 | $1,067,975 | |
| 425 |
Harmonic
HLIT
|
매수
|
$11.63 | $12.50 | 1.3% | 5.5% | 6.2% | 7.6% | $1,261,312,500 | $546.74 | $5.14 | - | - | |
| 426 |
FuelCell Energy
FCEL
|
매수
|
$14.64 | $14.61 | 2.4% | 24.2% | 35.1% | 0.2% | $1,170,068,250 | $682.88 | $142,047 | $62,752.82 | $1,022,974 | |
| 427 |
Oaktree Specialty Lending
OCSL
|
매수
|
$13.14 | - | 0.3% | 1.4% | 8.2% | - | $1,157,502,600 | - | - | - | - | |
| 428 |
Goldman Sachs BDC
GSBD
|
매수
|
$9.90 | $9.80 | 0.1% | 2.0% | 10.5% | 1.0% | $1,114,443,000 | $460.39 | $49.61 | - | - | |
| 429 |
Prospect Capital
PSEC
|
매수
|
$2.19 | $2.20 | 1.8% | 4.2% | 3.3% | 0.5% | $1,097,211,900 | $131.95 | $1.99 | - | - | |
| 430 |
Strategy PP Fixed
STRK
|
매수
|
$76.94 | $76.43 | 3.6% | 4.5% | 21.7% | 0.7% | $1,078,698,800 | $62,954.86 | $62,641.45 | - | - | |
| 431 |
Strategy Stride Preferred
STRD
|
매수
|
$75.85 | $72.46 | 3.5% | 2.9% | 23.5% | 4.5% | $1,063,417,000 | $25,346.88 | $66.68 | - | - | |
| 432 |
Fundrise Innovation Fund
VCX
|
매수
|
$36.83 | $35.82 | 4.1% | 10.6% | 5.8% | 2.8% | $1,044,005,646 | $121,948 | $0.8575 | $1,274,159 | $1,523,135 | |
| 433 |
Arteris
AIP
|
매수
|
$20.67 | $20.67 | 0.8% | 12.5% | 35.5% | 0.0% | $954,103,050 | $688,643 | $20,670.34 | - | - | |
| 434 |
Nano Nuclear Energy
NNE
|
매수
|
$17.66 | $18.43 | 0.3% | 8.4% | 3.0% | 4.4% | $948,073,500 | $52,584.31 | $75,070.86 | - | - | |
| 435 |
Barings BDC
BBDC
|
매수
|
$8.99 | $9.32 | 1.2% | 4.1% | 4.5% | 3.7% | $940,819,350 | $31.51 | $9.39 | - | - | |
| 436 |
Kayne Anderson BDC
KBDC
|
매수
|
$13.48 | - | 0.0% | 0.1% | 3.3% | - | $894,398,000 | - | - | - | - | |
| 437 |
BitGo Holdings
BTGO
|
매수
|
$7.51 | $7.29 | 6.2% | 4.5% | 51.9% | 2.9% | $870,279,800 | $640,487 | $20,007.55 | $52,095.79 | $90,663.47 | |
| 438 |
Vishay Precision Group
VPG
|
매수
|
$62.50 | $62.47 | 1.9% | 5.6% | 38.1% | 0.0% | $831,183,500 | $1,691.57 | $1,831.43 | - | - | |
| 439 |
HIVE Digital Technologies
HIVE
|
매수
|
$3.06 | $2.92 | 12.5% | 0.0% | 5.0% | 4.4% | $820,664,650 | $1,702.00 | $681.69 | - | - | |
| 440 |
Carlyle Secured Lending
CGBD
|
매수
|
$11.56 | $11.18 | 0.0% | 0.9% | 9.9% | 3.3% | $803,420,000 | $27.56 | $9.49 | - | - | |
| 441 |
MidCap Financial Investment
MFIC
|
매수
|
$9.60 | - | 0.6% | 1.1% | 1.3% | - | $790,752,000 | - | - | - | - | |
| 442 |
Kopin
KOPN
|
매수
|
$4.26 | $4.87 | 0.4% | 12.1% | 2.2% | 14.3% | $789,378,000 | $281.11 | $51.43 | $2,272,772 | $1,021,475 | |
| 443 |
Lightwave Logic
LWLG
|
매수
|
$5.11 | $5.49 | 0.9% | 13.3% | 35.7% | 7.6% | $786,578,400 | $865.93 | $11.42 | $2,376,198 | $1,013,053 | |
| 444 |
Tron
TRON
|
매수
|
$1.64 | - | 6.2% | 24.1% | 9.4% | - | $775,611,300 | - | - | - | - | |
| 445 |
Bain Capital Specialty Finance
BCSF
|
매수
|
$11.88 | $12.10 | 0.2% | 0.2% | 8.3% | 1.9% | $770,331,250 | $19.78 | $180.79 | - | - | |
| 446 |
United States Antimony
UAMY
|
매수
|
$5.13 | $4.93 | 3.3% | 1.7% | 16.4% | 4.0% | $760,451,804 | $1,587.81 | $2.32 | - | - | |
| 447 |
TaskUs
TASK
|
매수
|
$8.08 | $7.95 | 0.2% | 1.4% | 24.1% | 1.6% | $739,508,500 | $468.18 | $793.95 | - | - | |
| 448 |
CEVA
CEVA
|
매수
|
$26.43 | $26.57 | 0.8% | 7.0% | 27.0% | 0.5% | $736,339,800 | $259.74 | $10.16 | - | - | |
| 449 |
Alpha and Omega Semiconductor
AOSL
|
매수
|
$24.42 | $24.84 | 0.7% | 7.1% | 27.9% | 1.8% | $730,740,950 | $335.45 | $5.65 | - | - | |
| 450 |
WhiteFiber
WYFI
|
매수
|
$18.77 | $18.54 | 8.4% | 3.1% | 29.5% | 1.2% | $724,709,700 | $284,630 | $2,286,217 | $16,855.53 | $1,068,244 | |
| 451 |
New Mountain Finance
NMFC
|
매수
|
$7.45 | $7.45 | 0.1% | 1.8% | 0.7% | 0.0% | $703,652,500 | $7.98 | $4.79 | - | - | |
| 452 |
REalloys
ALOY
|
매수
|
$10.06 | $9.91 | 1.6% | 12.2% | 8.3% | 1.4% | $686,052,650 | $432.02 | $2.49 | - | - | |
| 453 |
American Bitcoin
ABTC
|
매수
|
$9.34 | $9.07 | 18.9% | 6.6% | 51.5% | 2.9% | $680,138,800 | $5,163.20 | $9.57 | - | - | |
| 454 |
RoboStrategy
BOT
|
매수
|
$27.26 | $27.09 | 3.3% | 2.0% | 1.9% | 0.6% | $645,670,950 | $1,468,141 | $153,970 | $5,736,490 | $38,464,298 | |
| 455 |
LightPath Technologies
LPTH
|
매수
|
$9.60 | $9.63 | 0.7% | 30.5% | 23.2% | 0.3% | $636,724,200 | $143,285 | $7,392.98 | $8,511.76 | $1,083,268 | |
| 456 |
Gemini Space Station
GEMI
|
매수
|
$4.85 | $4.84 | 12.3% | 3.2% | 15.1% | 0.0% | $611,778,150 | $3,083.83 | $946.03 | - | - | |
| 457 |
Bit Digital
BTBT
|
매수
|
$1.63 | $1.54 | 17.3% | 2.5% | 14.8% | 5.2% | $567,433,750 | $119,247 | $381.95 | - | - | |
| 458 |
Methode Electronics
MEI
|
매수
|
$15.27 | $18.18 | 15.6% | 14.3% | 1.0% | 19.0% | $541,626,900 | $298.11 | $126.00 | - | - | |
| 459 |
Capricor Therapeutics
CAPR
|
매수
|
$9.28 | $9.30 | 6.2% | 7.3% | 120.6% | 0.3% | $537,115,250 | $875.55 | $32.12 | - | - | |
| 460 |
KRAQ
KRAQ
|
매수
|
$10.00 | $10.19 | 0.2% | 0.2% | 0.2% | 1.9% | $431,200,000 | $662,820 | $33.01 | - | - | |
| 461 |
Virgin Galactic
SPCE
|
매수
|
$2.94 | $2.87 | 0.5% | 2.3% | 0.0% | 2.2% | $393,348,700 | - | $5.66 | $0.00 | $1,047,796 | |
| 462 |
Bakkt
BKKT
|
매수
|
$8.36 | $8.70 | 12.3% | 0.9% | 10.2% | 4.1% | $372,939,600 | $67.44 | $9.33 | - | - | |
| 463 |
Arqit Quantum
ARQQ
|
매수
|
$20.57 | $19.48 | 0.4% | 4.3% | 6.1% | 5.3% | $357,918,000 | $1,867.60 | $18.08 | $1,687,263 | $983,202 | |
| 464 |
Cantor Equity Partners I
CEPO
|
매수
|
$10.76 | $10.69 | 0.0% | 0.1% | 0.6% | 0.6% | $274,252,500 | $9.78 | $9.78 | - | - | |
| 465 |
Digi Power X
DGXX
|
매수
|
$3.73 | $3.65 | 8.4% | 7.3% | 6.1% | 2.1% | $273,750,250 | $693.14 | $2.45 | $0.00 | $1,099,195 | |
| 466 |
Cypherpunk Technologies
CYPH
|
매수
|
$2.25 | $2.25 | 32.1% | 20.0% | 222.6% | 0.2% | $239,002,700 | $33,679.72 | $2,479.79 | $63,828.88 | $1,668,727 | |
| 467 |
Exodus Movement
EXOD
|
매수
|
$7.38 | $7.35 | 1.8% | 19.9% | 35.5% | 0.5% | $221,473,800 | $17,993.00 | $29.47 | - | - | |
| 468 |
BitFuFu
FUFU
|
매수
|
$1.32 | - | 9.2% | 7.6% | 2.1% | - | $220,294,635 | - | - | - | - | |
| 469 |
TON
TONX
|
매수
|
$3.42 | $3.27 | 8.6% | 0.2% | 14.8% | 4.3% | $193,389,130 | $570,444 | $1,573.81 | - | - | |
| 470 |
DeFi Development Corp.
DFDV
|
매수
|
$6.06 | $5.71 | 15.8% | 14.7% | 121.6% | 5.7% | $183,133,200 | $958,427 | $154,921 | $1,267,455 | $616,777 | |
| 471 |
Nakamoto
NAKA
|
매수
|
$8.30 | $8.31 | 9.1% | 7.8% | 60.8% | 0.1% | $144,420,000 | $3,226.26 | $47.41 | - | - | |
| 472 |
Helius Medical Technologies
HSDT
|
매수
|
$2.38 | - | 14.2% | 0.2% | 43.1% | - | $138,676,250 | - | - | - | - | |
| 473 |
Amber
AMBR
|
매수
|
$0.9160 | $0.9301 | 11.1% | 17.5% | 33.1% | 1.5% | $85,813,536 | $199,579 | $3,162.53 | - | - | |
| 474 |
SUI
SUIG
|
매수
|
$1.03 | - | 4.7% | 1.5% | 18.3% | - | $79,104,000 | - | - | $0.00 | $1,886,819 | |
| 475 |
Brera
SLMT
|
매수
|
$3.99 | - | 7.5% | 11.9% | 4.5% | - | $43,929,900 | - | - | - | - | |
| 476 |
Fold Holdings
FLD
|
매수
|
$0.4999 | $0.4754 | 6.4% | 20.5% | 11.1% | 4.9% | $25,384,922 | $158.77 | $38.03 | - | - | |
| 477 |
Enlivex Therapeutics
ENLV
|
매수
|
$1.16 | $1.15 | 9.4% | 22.2% | 43.7% | 1.0% | $19,511,019 | $1,821.55 | $121.61 | - | - | |
| 478 |
Netcapital
NCPL
|
매수
|
$0.6522 | $0.7397 | 35.4% | 23.9% | 48.1% | 13.4% | $5,119,770 | $3,047.51 | $1,469.76 | - | - | |
OpenAI (Pre-IPO)
OPENAI
|
매수
|
- | $1,145.96 | - | - | - | - | - | $27,153,888 | $4,613,640 | $5,321,595 | $5,719,424 | ||
SpaceX (Pre-IPO)
SPACEX
|
매수
|
- | $116.40 | - | - | - | - | - | $19,472,714 | $473,966 | $152,109 | $29,177.43 | ||
CURRENC Group
CURR
|
매수
|
- | $3.00 | - | - | - | - | - | $14,153,958 | $0.00 | - | - | ||
Anthropic (Pre-IPO)
ANTHROPIC
|
매수
|
- | $802.92 | - | - | - | - | - | $5,928,223 | $304,333 | $9,838,399 | $13,292,890 | ||
Kalshi (Pre-IPO)
KALSHI
|
매수
|
- | $415.00 | - | - | - | - | - | $1,715,322 | $218,655 | - | - | ||
Anduril (Pre-IPO)
ANDURIL
|
매수
|
- | $161.11 | - | - | - | - | - | $1,647,736 | $26,799.28 | $1,770,200 | $450,764 | ||
Polymarket (Pre-IPO)
POLYMARKET
|
매수
|
- | $139.92 | - | - | - | - | - | $674,220 | $27,056.39 | $534,606 | $5,947.95 | ||
Jersey Mike's Subs
JMKE
|
매수
|
$20.03 | $22.41 | 3.1% | 9.0% | 14.7% | 11.9% | - | $493,545 | $22.41 | $17,591.26 | $344,108 | ||
xAI (Pre-IPO)
XAI
|
매수
|
- | $75.02 | - | - | - | - | - | $155,923 | $325.56 | - | - | ||
Oruka Therapeutics
ORKA
|
매수
|
$91.00 | $91.43 | 0.7% | 5.7% | 7.3% | 0.5% | - | - | $0.00 | - | - | ||
Rolls-Royce Holdings PLC
RYCEY
|
매수
|
$19.76 | - | 0.7% | 5.8% | 2.5% | - | - | - | - | - | - |
결과 401-487개 표시(총 결과: 487개)
행
기사 및 보고서
또는 앱 스토어에서 확인할 수 있습니다
