암호화폐 파생상품: 무기한 선물 미체결약정 및 펀딩비
| # | 코인 | 시세 | 24시간% 시세 | 미체결약정 | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
$62,912.47 | 7.1% | $40,273,448,365 | -0.7% | -7.6% | 0.0022% | $1,191,098,175,485 | 3.18% | 25.9× |
| 2 |
이더리움
ETH
|
$1,737.05 | 9.9% | $22,146,562,964 | -2.1% | -10.0% | -0.0047% | $698,783,207,289 | 10.43% | 38.3× |
| 3 |
솔라나
SOL
|
$69.23 | 11.2% | $4,096,836,053 | -3.2% | -6.1% | -0.0111% | $150,762,435,587 | 10.00% | 35.8× |
| 4 |
Gold
XAU
|
$3,878.52 | 0.0% | $2,570,634,352 | +0.3% | -9.2% | 0.0038% | $5,132,802,431 | 0.01% | 13.9× |
| 5 |
Hyperliquid
HYPE
|
$63.73 | 11.3% | $2,480,916,527 | -0.2% | -6.2% | 0.0142% | $54,331,687,749 | 16.37% | 34.6× |
| 6 |
리플 (XRP)
XRP
|
$0.9194 | 8.8% | $2,063,968,020 | -2.4% | +0.1% | -0.0036% | $60,744,354,922 | 3.53% | 17.9× |
| 7 |
Avalanche
AVAX
|
$6.95 | 15.1% | $1,991,433,531 | -1.0% | -18.3% | -0.0159% | $8,003,654,724 | 64.19% | 24.5× |
| 8 |
지캐시
ZEC
|
$857.22 | 8.1% | $1,905,727,694 | -2.6% | -4.0% | 0.0027% | $81,090,222,551 | 13.03% | 85.3× |
| 9 |
바이낸스 코인
BNB
|
$573.82 | 8.6% | $1,230,944,606 | +2.3% | -4.1% | -0.0003% | $23,151,587,738 | 1.63% | 18.2× |
| 10 |
Nvidia
NVDA
|
$161.08 | 4.1% | $1,153,427,001 | -0.2% | -22.2% | 0.0033% | $2,255,811,164 | 0.03% | 19.4× |
| 11 |
SK Hynix
000660.KS
|
$938.35 | 2.3% | $1,055,673,718 | -0.9% | -2.1% | -0.0003% | $1,193,749,718 | 0.15% | - |
| 12 |
도지코인
DOGE
|
$0.05662 | 11.9% | $926,757,451 | +0.1% | -0.8% | 0.0002% | $27,733,638,947 | 10.44% | 29.6× |
| 13 |
SpaceX
SPCX
|
$136.27 | 4.0% | $860,003,285 | -1.0% | -12.3% | 0.0021% | $820,863,141 | 0.05% | 16.3× |
| 14 |
NEAR Protocol
NEAR
|
$3.01 | 12.3% | $777,176,365 | +0.3% | -10.6% | -0.0035% | $18,004,274,656 | 19.66% | 25.4× |
| 15 |
SanDisk
SNDK
|
$865.12 | 9.6% | $704,516,797 | -0.3% | -15.2% | 0.0022% | $1,863,321,471 | 0.57% | 43.8× |
| 16 |
Crude Oil Brent
BZ
|
$96.13 | 0.0% | $673,416,299 | -1.3% | -6.9% | 0.0046% | $617,124,225 | - | - |
| 17 |
Silver
XAG
|
$48.88 | 0.0% | $650,859,845 | -1.0% | -11.8% | -0.1155% | $1,708,128,341 | 0.02% | 26715.7× |
| 18 |
Crude Oil WTI
WTI
|
$88.56 | 0.0% | $629,284,098 | -0.2% | +0.3% | 0.0130% | $857,147,723 | - | - |
| 19 |
Direxion Daily Semi Bull 3X ETF
SOXL
|
$55.69 | 17.6% | $587,181,588 | -1.5% | -36.8% | -0.0034% | $2,416,801,670 | - | 225.4× |
| 20 |
Tether Gold
XAUT
|
$3,801.37 | 1.8% | $565,494,152 | +0.1% | -5.0% | 0.0083% | $2,656,340,408 | 18.39% | 11.3× |
| 21 |
Alphabet Class A
GOOGL
|
$294.02 | 2.2% | $524,480,810 | +0.1% | -4.0% | 0.0017% | $624,073,493 | 0.01% | 24.1× |
| 22 |
Chainlink (체인링크)
LINK
|
$8.80 | 10.5% | $498,897,393 | -1.3% | -7.8% | -0.0012% | $8,749,761,628 | 7.39% | 23.3× |
| 23 |
Micron Technology
MU
|
$761.12 | 6.8% | $475,728,839 | -0.1% | -8.5% | -0.0109% | $1,075,405,261 | 0.06% | 47.5× |
| 24 |
에이다
ADA
|
$0.1459 | 13.0% | $460,576,546 | -1.0% | +3.1% | -0.0226% | $12,099,277,824 | 8.40% | 29.7× |
| 25 |
Sui
SUI
|
$0.6932 | 12.7% | $426,340,205 | -0.8% | -15.4% | -0.0210% | $11,446,936,248 | 14.85% | 23.4× |
| 26 |
Uniswap
UNI
|
$4.77 | 16.9% | $425,489,615 | +0.4% | -6.4% | 0.0015% | $11,819,424,236 | 14.66% | 19.5× |
| 27 |
비트코인캐시
BCH
|
$198.99 | 10.0% | $405,764,520 | -1.6% | -9.7% | -0.0012% | $4,464,000,248 | 10.14% | 33.1× |
| 28 |
Invesco QQQ ETF
QQQ
|
$674.21 | 2.4% | $361,607,452 | -0.4% | -11.5% | -0.0021% | $510,241,170 | - | 40.2× |
| 29 |
페페
PEPE
|
$0.053832 | 12.7% | $355,893,499 | +0.4% | -17.9% | -0.0117% | $11,984,585,999 | 22.07% | 27.0× |
| 30 |
라이트코인
LTC
|
$43.62 | 11.6% | $341,005,645 | -0.1% | -8.4% | -0.0067% | $7,268,573,727 | 10.04% | 24.4× |
| 31 |
Anthropic (Pre-IPO)
ANTHROPIC
|
- | - | $340,804,039 | -0.3% | -1.4% | 0.0036% | $155,518,452 | - | 225.7× |
| 32 |
Aave
AAVE
|
$98.76 | 11.3% | $335,124,317 | -1.1% | -9.4% | 0.0000% | $5,970,003,569 | 21.98% | 26.1× |
| 33 |
SK Hynix - ADR
SKHY
|
$130.18 | 7.5% | $334,656,958 | +0.1% | -7.8% | 0.0017% | $431,387,435 | 0.04% | 82.7× |
| 34 |
Circle Internet Group
CRCL
|
$61.32 | 4.4% | $299,747,950 | +0.1% | -3.7% | -0.1846% | $789,549,340 | 1.92% | 18.6× |
| 35 |
Ethena
ENA
|
$0.1137 | 15.4% | $298,131,353 | -0.3% | -10.9% | -0.0066% | $9,173,138,806 | 19.43% | 26.0× |
| 36 |
트론
TRX
|
$0.3061 | 1.7% | $294,217,721 | -0.4% | +6.5% | -0.0385% | $3,695,428,852 | 1.01% | 9.2× |
| 37 |
PAX Gold
PAXG
|
$3,801.41 | 1.8% | $293,076,565 | +0.2% | -4.0% | 0.0079% | $2,120,779,666 | 17.22% | 16.5× |
| 38 |
World Liberty Financial
WLFI
|
$0.04641 | 2.0% | $292,853,577 | -0.2% | -8.5% | 0.0038% | $867,458,645 | 19.86% | 17.6× |
| 39 |
Constellation Energy
CEG
|
$278.65 | 2.1% | $291,844,653 | +0.1% | +0.2% | 0.0001% | $2,996,680 | 0.30% | 20.7× |
| 40 |
Aster
ASTER
|
$0.4988 | 24.2% | $265,537,082 | -0.9% | -19.5% | 0.0157% | $5,458,781,757 | 20.70% | 26.9× |
| 41 |
Worldcoin
WLD
|
$0.2527 | 14.2% | $262,508,822 | -0.3% | -6.4% | -0.0498% | $7,233,549,059 | 27.44% | 43.8× |
| 42 |
Intel
INTC
|
$58.64 | 5.5% | $249,002,413 | -0.3% | -10.6% | 0.0013% | $446,377,456 | 0.08% | 61.2× |
| 43 |
Lighter
LIT
|
$2.85 | 13.0% | $236,435,289 | -0.5% | -13.9% | -0.0163% | $3,194,210,260 | 33.20% | 33.7× |
| 44 |
SPDR S&P 500 ETF Trust
SPY
|
$749.29 | 1.3% | $228,849,641 | +0.1% | -7.0% | 0.0030% | $419,706,968 | - | 14.6× |
| 45 |
Strategy
MSTR
|
$109.61 | 3.9% | $226,848,272 | +0.2% | -12.6% | -0.2271% | $984,973,112 | 0.48% | 17.8× |
| 46 |
Apple
AAPL
|
$355.41 | 0.1% | $216,963,036 | +0.7% | -3.8% | 0.0015% | $460,435,789 | 0.00% | 26.5× |
| 47 |
Bittensor
TAO
|
$181.84 | 15.0% | $216,676,222 | +0.1% | -13.9% | -0.0174% | $5,241,210,487 | 10.15% | 27.0× |
| 48 |
Injective
INJ
|
$6.74 | 16.3% | $213,857,921 | +0.0% | -12.1% | -0.0031% | $5,608,218,756 | 31.76% | 33.3× |
| 49 |
Tesla
TSLA
|
$387.15 | 3.2% | $197,454,490 | -0.1% | -7.5% | -0.0017% | $507,380,795 | 0.01% | 23.8× |
| 50 |
The Sandbox
SAND
|
$0.03520 | 12.9% | $192,056,694 | +0.7% | -10.7% | -0.0049% | $575,477,899 | 185.52% | 17.1× |
| 51 |
Arbitrum
ARB
|
$0.1260 | 12.6% | $181,630,614 | +1.0% | -9.6% | 0.0079% | $3,435,773,306 | 20.90% | 25.5× |
| 52 |
모네로
XMR
|
$472.54 | 11.1% | $181,479,460 | -0.9% | -13.0% | 0.0086% | $2,255,290,689 | 2.04% | 14.8× |
| 53 |
Nebius Group
NBIS
|
$112.96 | 13.4% | $173,076,740 | +0.1% | -12.7% | -0.0050% | $152,398,224 | 0.56% | 29.7× |
| 54 |
스텔라루멘
XLM
|
$0.1347 | 7.7% | $159,668,823 | +0.4% | +0.2% | -0.0096% | $4,129,355,450 | 3.35% | 14.4× |
| 55 |
Filecoin
FIL
|
$0.6002 | 15.0% | $145,199,522 | -1.6% | -4.3% | 0.0028% | $3,336,963,255 | 28.57% | 27.0× |
| 56 |
Direxion Daily MSCI South Korea Bull 3X ETF
KORU
|
$7.46 | 12.6% | $144,960,324 | -0.6% | -22.4% | -0.0080% | $792,532,576 | - | 81.4× |
| 57 |
Akedo
AKE
|
$0.01225 | 0.2% | $133,411,861 | -2.9% | -29.1% | 0.0109% | $15,130,678,956 | 47.35% | 73.8× |
| 58 |
Ondo
ONDO
|
$0.2941 | 13.1% | $133,287,902 | -3.8% | -18.0% | -0.0133% | $3,173,492,067 | 9.30% | 21.9× |
| 59 |
Polkadot
DOT
|
$0.6974 | 15.0% | $128,779,320 | -2.4% | -4.6% | -0.0156% | $2,751,435,913 | 10.78% | 22.2× |
| 60 |
Pump.fun
PUMP
|
$0.002850 | 16.8% | $126,788,171 | -0.6% | -14.6% | 0.0040% | $3,769,038,424 | 9.70% | 25.5× |
| 61 |
Nickel
XNI
|
$16,230.02 | 0.1% | $126,086,975 | -0.5% | -15.0% | 0.0000% | $2,505,966 | - | - |
| 62 |
Advanced Micro Devices
AMD
|
$521.42 | 10.6% | $125,544,889 | -1.6% | -12.8% | 0.0015% | $590,733,597 | 0.01% | 65.2× |
| 63 |
Roundhill Memory ETF
DRAM
|
$41.68 | 7.2% | $122,054,593 | -1.1% | -4.8% | 0.0115% | $175,985,319 | - | 66.7× |
| 64 |
Meta Platforms
META
|
$637.37 | 1.8% | $120,783,844 | +0.1% | -3.0% | 0.0000% | $282,813,731 | 0.01% | 11.9× |
| 65 |
Direxion Daily Semi Bear 3X ETF
SOXS
|
$53.01 | 19.8% | $118,312,306 | +0.9% | -27.2% | 0.0078% | $723,492,026 | - | 112.1× |
| 66 |
Hedera (헤데라)
HBAR
|
$0.05609 | 8.6% | $118,086,943 | +0.4% | -8.4% | -0.0104% | $2,416,624,405 | 4.75% | 27.3× |
| 67 |
LayerZero
ZRO
|
$1.40 | 11.7% | $115,450,015 | +0.1% | -7.7% | 0.0063% | $1,767,141,435 | 20.66% | 18.2× |
| 68 |
Microsoft
MSFT
|
$522.04 | 0.2% | $105,324,710 | +1.3% | -3.4% | -0.0045% | $256,231,298 | 0.00% | 28.1× |
| 69 |
Pudgy Penguins
PENGU
|
$0.004804 | 21.0% | $98,469,654 | -1.2% | +5.4% | 0.0069% | $2,983,677,373 | 32.60% | 21.0× |
| 70 |
Official Trump
TRUMP
|
$0.9371 | 14.6% | $97,351,552 | -0.7% | -16.4% | -0.0670% | $3,593,289,964 | 36.84% | 26.2× |
| 71 |
Internet Computer
ICP
|
$2.15 | 14.0% | $93,014,817 | -0.3% | -11.7% | -0.0073% | $1,405,662,381 | 7.75% | 21.0× |
| 72 |
Lumentum
LITE
|
$581.98 | 9.3% | $92,138,304 | -0.8% | -4.5% | 0.0036% | $96,268,566 | 0.17% | 65.6× |
| 73 |
Plasma
XPL
|
$0.04314 | 14.0% | $90,678,658 | -2.7% | -9.0% | -0.0008% | $2,447,329,592 | 44.14% | 54.6× |
| 74 |
Gram (prev. Toncoin)
GRAM
|
$1.03 | 5.7% | $87,223,341 | -2.7% | -10.0% | -0.0300% | $1,289,222,749 | 2.97% | 21.0× |
| 75 |
Natural Gas
NATGAS
|
$3.23 | 0.0% | $83,853,816 | +1.3% | -3.5% | -0.0022% | $39,298,032 | - | - |
| 76 |
Pieverse
PIEVERSE
|
$1.77 | 9.2% | $83,701,327 | -1.7% | +19.6% | 0.0264% | $2,275,664,079 | 17.16% | 93.3× |
| 77 |
Falcon Finance
FF
|
$0.09075 | 1.3% | $82,766,942 | -0.8% | +4.3% | 0.0098% | $261,992,385 | 25.72% | 39.0× |
| 78 |
Venice Token
VVV
|
$17.04 | 11.0% | $81,165,113 | -2.2% | -12.5% | 0.0653% | $1,231,271,484 | 9.73% | 28.7× |
| 79 |
Sophon
SOPH
|
$0.002503 | 18.4% | $80,914,430 | +2.5% | +80.3% | -0.3122% | $5,102,736,785 | 620.46% | 53.3× |
| 80 |
Costco
COST
|
$1,105.83 | 1.3% | $79,760,365 | -0.4% | -1.0% | -0.0002% | $111,003,034 | 0.02% | 30.2× |
| 81 |
Marvell Technology
MRVL
|
$152.46 | 9.5% | $78,809,814 | +1.6% | -5.6% | 0.0029% | $64,258,326 | 0.06% | 43.1× |
| 82 |
iShares MSCI South Korea ETF
EWY
|
$141.29 | 4.3% | $78,769,206 | -0.8% | -2.0% | -0.0016% | $145,388,364 | - | 73.1× |
| 83 |
Aptos
APT
|
$0.4436 | 16.7% | $74,518,836 | +0.6% | -0.5% | -0.0486% | $2,276,761,979 | 18.89% | 39.8× |
| 84 |
이더리움클래식
ETC
|
$5.76 | 10.7% | $73,977,812 | +0.6% | -2.9% | -0.0200% | $1,954,777,100 | 8.08% | 52.3× |
| 85 |
Cap
CAP
|
$0.1104 | 2.8% | $73,465,415 | +0.1% | +4.0% | 0.0371% | $1,735,861,406 | 42.64% | 71.3× |
| 86 |
Starknet
STRK
|
$0.03324 | 11.1% | $72,738,572 | -0.7% | -4.8% | 0.0082% | $1,327,872,136 | 28.55% | 29.9× |
| 87 |
PDD Holdings
PDD
|
$78.86 | 2.2% | $72,549,198 | +1.7% | +156.2% | 0.0001% | $18,156,283 | 0.06% | 11.8× |
| 88 |
EVAA Protocol
EVAA
|
$1.44 | 29.1% | $70,796,003 | -0.5% | +107.5% | 0.0320% | $4,544,029,195 | 742.94% | 163.3× |
| 89 |
ProShares UltraPro QQQ
TQQQ
|
$56.28 | 7.1% | $70,455,190 | +5.8% | -31.6% | -0.0030% | $176,338,530 | - | 53.0× |
| 90 |
Ether.fi
ETHFI
|
$0.4890 | 14.5% | $70,184,846 | +0.4% | -12.0% | 0.0111% | $1,112,343,924 | 14.36% | 25.1× |
| 91 |
Quant
QNT
|
$142.25 | 11.4% | $68,634,356 | +1.7% | -4.9% | 0.0088% | $2,885,595,967 | 3.31% | 37.8× |
| 92 |
대시
DASH
|
$35.24 | 14.3% | $68,180,199 | +0.0% | -13.6% | -0.0024% | $1,133,324,357 | 15.00% | 23.3× |
| 93 |
Samsung Electronics
005930.KS
|
$155.64 | 0.4% | $67,872,512 | +0.1% | -4.6% | -0.0114% | $252,364,458 | 0.01% | - |
| 94 |
Aerodrome Finance
AERO
|
$0.4255 | 9.1% | $67,214,824 | -1.9% | -15.7% | -0.0051% | $1,045,151,321 | 57.76% | 33.4× |
| 95 |
Tradr 2X Long SNDK Daily ETF
SNXX
|
$3.43 | 18.5% | $66,422,142 | +3.3% | -19.3% | -0.0106% | $345,755,996 | - | 85.4× |
| 96 |
Amazon
AMZN
|
$264.39 | 1.5% | $64,893,228 | +0.6% | -4.4% | 0.0023% | $395,560,531 | 0.00% | 23.1× |
| 97 |
Fartcoin
FARTCOIN
|
$0.08935 | 16.6% | $64,732,796 | -4.3% | -13.0% | -0.0112% | $3,013,829,476 | 72.42% | 159.7× |
| 98 |
Curve DAO
CRV
|
$0.2015 | 12.8% | $64,406,773 | -1.2% | -11.8% | 0.0012% | $1,103,371,923 | 20.13% | 21.8× |
| 99 |
Oracle
ORCL
|
$123.36 | 3.8% | $62,687,958 | +0.7% | -4.4% | 0.0023% | $58,496,428 | 0.02% | 14.3× |
| 100 |
Janction
JCT
|
$0.002052 | 0.7% | $62,566,116 | +2.4% | -22.2% | 0.0196% | $1,859,457,893 | 265.27% | 97.5× |
결과 1-100개 표시(총 결과: 1687개)
행
또는 앱 스토어에서 확인할 수 있습니다
