파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
뉴메레르
NMR
|
$11.68 | 18.9% | $68,049,092 | -7.9% | -39.9% | -0.2002% | $2,649,286,377 | 81.25% | 39.6× |
| 102 |
Kaspa
KAS
|
$0.04404 | 2.4% | $68,035,555 | +0.3% | -13.4% | 0.0107% | $435,196,886 | 5.57% | 22.2× |
| 103 |
PHALA
PHA
|
$0.07440 | 17.8% | $67,253,280 | +1.0% | +48.7% | 0.0120% | $1,613,802,658 | 105.63% | 20.2× |
| 104 |
Sky
SKY
|
$0.08305 | 5.6% | $66,428,852 | +0.8% | +11.6% | -0.0003% | $519,807,803 | 3.41% | 15.2× |
| 105 |
Tellor Tributes
TRB
|
$20.37 | 9.8% | $64,112,460 | -0.8% | +21.2% | -0.0049% | $824,386,610 | 111.68% | 33.6× |
| 106 |
EURC
EURC
|
$1.13 | 0.3% | $61,347,594 | -1.2% | -1.5% | 0.0060% | $405,370,488 | 13.20% | 12.1× |
| 107 |
Saga
SAGA
|
$0.02578 | 4.9% | $61,303,311 | -2.7% | -25.9% | -0.0264% | $360,772,957 | 570.99% | 16.1× |
| 108 |
Momentum
MMT
|
$0.1838 | 1.8% | $60,547,283 | +1.3% | -1.4% | 0.0110% | $130,610,383 | 161.28% | 22.0× |
| 109 |
Talus
US
|
$0.01879 | 37.1% | $59,867,910 | +10.1% | -14.1% | 0.1498% | $1,518,408,092 | 109.77% | 151.0× |
| 110 |
牛来 (Niu Lai)
牛来
|
$0.1065 | 4.5% | $59,684,951 | +1.1% | -19.0% | 0.0131% | $712,885,027 | 56.07% | 33.2× |
| 111 |
AI Rig Complex
ARC
|
$0.07297 | 5.0% | $59,187,211 | +0.6% | +7.9% | 0.0088% | $99,697,222 | 81.11% | 26.1× |
| 112 |
Apple xStock
AAPLX
|
$330.81 | 2.2% | $58,869,027 | +0.1% | -1.1% | 0.0003% | $4,575,662 | 451.40% | 1.7× |
| 113 |
SPX6900
SPX
|
$0.4222 | 4.9% | $58,835,287 | -0.7% | +4.7% | 0.0135% | $333,379,491 | 14.97% | 48.1× |
| 114 |
Kite
KITE
|
$0.5035 | 0.2% | $56,448,560 | +0.1% | -0.0% | 0.0129% | $109,887,501 | 13114.38% | 292399.3× |
| 115 |
Harmony
ONE
|
$0.002338 | 1.2% | $56,252,926 | -0.1% | -4.1% | -0.3120% | $788,702,568 | 161.76% | 43.2× |
| 116 |
哈基米 (Hajimi)
哈基米
|
$0.03499 | 2.0% | $55,481,254 | +0.4% | +2.0% | 0.0408% | $113,056,530 | 158.56% | 90.0× |
| 117 |
Kusama
KSM
|
$5.28 | 12.0% | $55,453,237 | +4.1% | +21.5% | -0.0034% | $472,885,934 | 55.51% | 46.8× |
| 118 |
Sentient
SENT
|
$0.02143 | 1.8% | $55,015,318 | +1.1% | +1.7% | 0.0242% | $84,859,546 | 35.49% | 16.4× |
| 119 |
Bedrock
BR
|
$0.7934 | 8.7% | $54,684,619 | +1.1% | -6.6% | 0.0103% | $301,800,381 | 23.23% | 69.3× |
| 120 |
Cronos
CRO
|
$0.06731 | 0.5% | $54,571,981 | -0.0% | +2.3% | -0.0054% | $155,372,956 | 1.63% | 8.6× |
| 121 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2501 | 0.7% | $54,550,273 | -1.0% | -6.1% | -0.0260% | $925,355,169 | 22.57% | 34.2× |
| 122 |
Bitcoin SV
BSV
|
$19.96 | 0.7% | $53,716,661 | -0.1% | +2.5% | 0.0154% | $108,981,427 | 13.40% | 12.0× |
| 123 |
Nillion
NIL
|
$0.08410 | 0.5% | $53,716,030 | +4.4% | -1.1% | 0.0455% | $493,954,756 | 125.86% | 21.7× |
| 124 |
edgeX
EDGE
|
$0.5289 | 0.1% | $53,592,756 | -0.4% | -0.2% | 0.0112% | $184,751,224 | 28.95% | 47.5× |
| 125 |
Maple Finance
SYRUP
|
$0.2338 | 3.3% | $53,390,933 | +1.1% | +13.9% | 0.0109% | $1,119,146,513 | 19.56% | 41.7× |
| 126 |
Huma Finance
HUMA
|
$0.02988 | 5.7% | $53,107,955 | -1.4% | +2.4% | 0.0103% | $208,886,371 | 102.55% | 13.9× |
| 127 |
Stacks
STX
|
$0.3150 | 1.9% | $52,987,728 | +0.8% | -2.3% | 0.0098% | $264,701,887 | 8.99% | 11.5× |
| 128 |
币安人生 (BinanceLife)
币安人生
|
$0.5024 | 2.1% | $52,404,584 | -0.2% | +5.2% | 0.0094% | $131,960,683 | 10.43% | 24.3× |
| 129 |
젠캐시
ZEN
|
$6.97 | 5.4% | $51,900,583 | -0.5% | -6.9% | 0.0131% | $403,517,107 | 40.44% | 33.6× |
| 130 |
Centrifuge
CFG
|
$0.1540 | 1.6% | $50,910,153 | -1.5% | +231.9% | 0.0175% | $659,909,089 | 86.90% | 45.3× |
| 131 |
Sushi
SUSHI
|
$0.2670 | 6.8% | $49,435,200 | +2.7% | +18.6% | 0.0106% | $1,008,130,472 | 64.58% | 76.2× |
| 132 |
JasmyCoin
JASMY
|
$0.005262 | 5.6% | $48,045,546 | -0.7% | +3.7% | 0.0096% | $510,749,980 | 18.46% | 17.7× |
| 133 |
ConstitutionDAO
PEOPLE
|
$0.009325 | 1.7% | $47,763,657 | -0.1% | -1.0% | 0.0090% | $271,685,907 | 101.08% | 22.4× |
| 134 |
LAB
LAB
|
$0.05360 | 2.7% | $47,076,993 | +0.8% | +0.3% | 0.0350% | $296,078,869 | 113.26% | 74.7× |
| 135 |
BOOK OF MEME
BOME
|
$0.0009989 | 2.8% | $46,319,514 | -0.0% | -1.3% | 0.0103% | $543,512,198 | 67.23% | 55.7× |
| 136 |
Allora
ALLO
|
$0.2873 | 1.6% | $45,539,778 | +0.4% | +1.5% | 0.0108% | $328,238,629 | 63.35% | 70.2× |
| 137 |
Axie Infinity
AXS
|
$1.15 | 3.4% | $44,859,262 | +0.5% | +8.9% | -0.0056% | $292,765,427 | 22.33% | 14.7× |
| 138 |
리스크
LSK
|
$0.3002 | 1.0% | $44,836,193 | -0.3% | -22.5% | -0.0534% | $478,827,055 | 63.23% | 35.3× |
| 139 |
Humanity
H
|
$0.06913 | 3.1% | $44,414,988 | +0.2% | +2.3% | 0.0340% | $238,028,683 | 31.34% | 113.7× |
| 140 |
DeXe
DEXE
|
$1.83 | 0.4% | $43,777,864 | +0.5% | +114.7% | 0.0162% | $417,660,840 | 67.77% | 60.3× |
| 141 |
KAITO
KAITO
|
$0.3367 | 4.1% | $42,680,882 | +0.0% | +0.9% | 0.0109% | $364,761,417 | 52.52% | 17.4× |
| 142 |
Zama
ZAMA
|
$0.07397 | 5.3% | $42,328,591 | +0.8% | -8.2% | 0.0110% | $417,253,791 | 22.53% | 30.5× |
| 143 |
Bonk
BONK
|
$0.053826 | 9.6% | $42,249,971 | +3.7% | +47.0% | 0.0295% | $798,655,201 | 12.54% | 8.0× |
| 144 |
DoubleZero
2Z
|
$0.06467 | 3.6% | $42,223,299 | -0.3% | -9.1% | 0.0072% | $252,538,352 | 12.77% | 26.0× |
| 145 |
Toshi
TOSHI
|
$0.0001296 | 8.2% | $42,060,256 | +0.9% | +10.0% | 0.0102% | $108,771,638 | 77.13% | 15.3× |
| 146 |
Raydium
RAY
|
$1.89 | 0.1% | $41,815,954 | +0.3% | +7.2% | -0.0234% | $365,065,166 | 8.21% | 6.7× |
| 147 |
Neiro
NEIRO
|
$0.00009391 | 5.2% | $41,794,584 | +0.4% | +10.2% | 0.0034% | $151,652,176 | 105.79% | 13.5× |
| 148 |
tokenbot
CLANKER
|
$14.06 | 2.1% | $40,672,859 | +0.4% | +25.1% | 0.0521% | $185,198,416 | 293.18% | 216.5× |
| 149 |
ApeCoin
APE
|
$0.1500 | 2.9% | $40,651,306 | -0.3% | -7.8% | 0.0105% | $387,568,951 | 27.11% | 24.7× |
| 150 |
FOLKS
FOLKS
|
$2.64 | 1.3% | $40,522,300 | +1.6% | +2.6% | 0.0104% | $158,963,032 | 85.37% | 166.2× |
| 151 |
Berachain
BERA
|
$0.2536 | 16.5% | $40,307,279 | +7.5% | +66.1% | -0.0954% | $771,919,002 | 47.31% | 13.4× |
| 152 |
RaveDAO
RAVE
|
$0.1970 | 8.1% | $40,288,553 | +0.7% | +28.8% | 0.0174% | $559,190,631 | 75.69% | 138.2× |
| 153 |
THORChain
RUNE
|
$0.7542 | 2.1% | $40,019,749 | -0.5% | -15.0% | 0.0036% | $329,328,233 | 16.15% | 1.3× |
| 154 |
GALA
GALA
|
$0.002280 | 5.5% | $39,711,662 | +1.4% | -3.4% | 0.0068% | $533,855,833 | 34.59% | 16.3× |
| 155 |
Sonic
S
|
$0.03777 | 0.7% | $38,615,239 | -0.6% | -1.7% | 0.0101% | $221,423,739 | 26.31% | 8.9× |
| 156 |
CoW Protocol
COW
|
$0.1680 | 5.1% | $37,143,370 | +1.2% | +318.0% | 0.0177% | $498,786,159 | 38.50% | 76.9× |
| 157 |
Bless
BLESS
|
$0.008599 | 1.7% | $37,000,653 | +0.0% | +1.6% | 0.0118% | $99,380,358 | 233.68% | 87.3× |
| 158 |
USDC
USDC
|
$0.9998 | 0.0% | $36,965,418 | +0.0% | +6.5% | -0.0078% | $43,506,773 | 0.05% | 0.0× |
| 159 |
Spacemesh
$SMH
|
$0.0003369 | 0.0% | $36,838,504 | -0.1% | +3.1% | 0.0000% | $2,296,111 | 152195.39% | 915.9× |
| 160 |
스팀
STEEM
|
$0.06347 | 2.2% | $36,517,491 | -0.0% | -0.4% | 0.0114% | $49,782,607 | 102.85% | 14.1× |
| 161 |
Notcoin
NOT
|
$0.0004926 | 1.1% | $36,115,003 | -0.3% | +0.1% | 0.0095% | $229,512,882 | 73.74% | 48.6× |
| 162 |
OKB
OKB
|
$121.16 | 2.5% | $35,858,721 | -0.3% | +4.6% | 0.0100% | $330,222,429 | 1.41% | 11.5× |
| 163 |
Audiera
BEAT
|
$0.09060 | 0.2% | $35,714,009 | +0.8% | -4.7% | 0.0179% | $220,121,821 | 115.42% | 77.9× |
| 164 |
River
RIVER
|
$1.12 | 2.1% | $35,331,241 | -0.1% | +2.5% | 0.0545% | $236,410,144 | 160.60% | 125.7× |
| 165 |
Cysic
CYS
|
$0.1586 | 3.4% | $34,916,355 | +7.2% | +152.7% | 0.0253% | $370,753,112 | 136.89% | 154.2× |
| 166 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$341.94 | 0.2% | $34,476,470 | -0.4% | -0.8% | 0.0027% | $5,542,448 | 172.59% | 0.6× |
| 167 |
Quack AI
Q
|
$0.02310 | 0.3% | $33,658,104 | -6.2% | -23.3% | 0.0397% | $710,867,011 | 32.51% | 62.8× |
| 168 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3529 | 0.8% | $32,981,210 | +0.6% | +1.4% | 0.0109% | $79,075,953 | 822.51% | 55.2× |
| 169 |
Giggle Fund
GIGGLE
|
$37.44 | 2.6% | $32,946,780 | -0.0% | -1.3% | 0.0141% | $409,202,852 | 88.00% | 44.5× |
| 170 |
BillionHappiness
BHC
|
$0.2815 | 1.2% | $32,876,212 | +20.8% | +3.7% | 0.0100% | $263,293,081 | 233546.78% | 60136755.9× |
| 171 |
The Graph
GRT
|
$0.02891 | 4.5% | $32,627,210 | +1.2% | -30.2% | -0.0169% | $410,351,948 | 10.32% | 17.3× |
| 172 |
Meteora
MET
|
$0.3211 | 1.6% | $32,307,607 | +1.0% | +0.3% | 0.0110% | $373,208,729 | 18.06% | 20.6× |
| 173 |
Fusionist
ACE
|
$0.1825 | 2.2% | $32,294,520 | +1.3% | -12.6% | 0.0105% | $208,669,489 | 160.02% | 11.8× |
| 174 |
DeepBook
DEEP
|
$0.02343 | 10.7% | $32,208,396 | +1.1% | +99.2% | 0.0141% | $324,685,402 | 55.00% | 29.8× |
| 175 |
UnifAI Network
UAI
|
$0.2961 | 3.4% | $32,162,152 | -0.2% | -0.7% | 0.0273% | $208,424,573 | 45.45% | 68.9× |
| 176 |
Wormhole
W
|
$0.01361 | 1.1% | $31,839,565 | +0.7% | -9.7% | 0.0095% | $313,471,306 | 35.84% | 12.5× |
| 177 |
Cap
CAP
|
$0.06127 | 8.5% | $31,694,766 | -0.2% | +4.7% | 0.0257% | $205,971,489 | 33.09% | 9.7× |
| 178 |
Aethir
ATH
|
$0.006084 | 3.1% | $31,414,893 | -0.5% | -0.1% | 0.0099% | $60,290,626 | 25.65% | 6.0× |
| 179 |
ZKsync
ZK
|
$0.01234 | 2.0% | $30,863,181 | +1.1% | +1.4% | 0.0096% | $142,744,687 | 23.12% | 16.7× |
| 180 |
Midnight
NIGHT
|
$0.03221 | 17.0% | $30,474,907 | -1.1% | +23.4% | 0.0146% | $804,415,869 | 5.69% | 19.2× |
| 181 |
Based
BASED
|
$0.06792 | 3.0% | $30,474,843 | +0.5% | +1.0% | 0.0094% | $81,699,114 | 190.92% | 16.9× |
| 182 |
Popcat
POPCAT
|
$0.05389 | 3.4% | $30,474,723 | +0.4% | +2.8% | 0.0107% | $160,234,912 | 57.70% | 14.1× |
| 183 |
zkPass
ZKP
|
$0.04894 | 2.2% | $30,402,575 | +0.8% | +1.5% | 0.0097% | $71,505,550 | 308.06% | 13.7× |
| 184 |
dYdX
ETHDYDX
|
$0.1407 | 4.1% | $30,343,972 | +0.6% | +7.0% | 0.0102% | $153,699,140 | 443.19% | 32.8× |
| 185 |
RE
RE
|
$0.4792 | 3.7% | $30,327,370 | -0.6% | +2.7% | 0.0101% | $173,413,093 | 39.65% | 19.6× |
| 186 |
Nexpace
NXPC
|
$0.2339 | 3.1% | $30,195,836 | +0.6% | +0.6% | 0.0099% | $78,481,002 | 41.74% | 20.2× |
| 187 |
Pharos
PROS
|
$0.6915 | 2.7% | $30,059,987 | -1.2% | +6.4% | 0.0019% | $156,708,074 | 32.07% | 18.4× |
| 188 |
MYX Finance
MYX
|
$0.07349 | 1.0% | $29,894,166 | -0.7% | +0.6% | 0.0407% | $230,582,401 | 172.92% | 47.2× |
| 189 |
Arcium
ARX
|
$0.2644 | 6.4% | $29,541,746 | +2.0% | +2.5% | 0.1153% | $427,209,748 | 53.49% | 16.3× |
| 190 |
디센트럴랜드
MANA
|
$0.08988 | 1.1% | $29,385,182 | +1.2% | +3.2% | 0.0055% | $142,279,492 | 16.70% | 8.9× |
| 191 |
Turbo
TURBO
|
$0.001024 | 2.4% | $29,298,713 | +2.1% | -5.7% | 0.0096% | $452,801,782 | 41.46% | 70.1× |
| 192 |
Bio Protocol
BIO
|
$0.03127 | 6.4% | $29,094,766 | +0.1% | +14.8% | -0.0181% | $389,267,568 | 43.37% | 23.4× |
| 193 |
ARPA
ARPA
|
$0.01094 | 0.9% | $29,088,574 | +0.3% | -0.3% | 0.0101% | $40,042,212 | 152.57% | 9.9× |
| 194 |
OpenGradient
OPG
|
$0.1253 | 1.3% | $29,068,964 | +1.5% | -1.7% | 0.0107% | $91,807,238 | 100.99% | 8.9× |
| 195 |
Mina Protocol
MINA
|
$0.1437 | 1.2% | $28,976,138 | +1.4% | +2.0% | -0.0091% | $255,352,461 | 15.59% | 16.1× |
| 196 |
Plume
PLUME
|
$0.01787 | 1.0% | $28,894,160 | +2.0% | -1.3% | 0.0111% | $439,615,262 | 24.48% | 19.8× |
| 197 |
MANTRA
MANTRA
|
$0.004495 | 1.3% | $28,876,781 | +0.7% | -0.2% | 0.0125% | $45,954,506 | 98.16% | 19.5× |
| 198 |
Just a Circle
CRCL
|
$0.00004326 | 2.3% | $28,649,162 | +0.2% | +5.2% | 0.0156% | $29,537,056 | 66243.02% | 565373.1× |
| 199 |
Zest Protocol
ZEST
|
$0.2075 | 12.3% | $28,490,025 | +0.6% | -20.0% | 0.0113% | $149,862,850 | 94.05% | 47.4× |
| 200 |
cat in a dogs world
MEW
|
$0.0005621 | 19.7% | $28,480,330 | +5.6% | +239.6% | -0.2506% | $975,811,673 | 56.92% | 23.6× |
결과 101-200개 표시(총 결과: 949개)
행
또는 앱 스토어에서 확인할 수 있습니다
