파생상품
| # | 코인 | 시세 | 24시간% 시세 | OI | OI 1시간% | OI 24시간% | 펀딩 비율 | 24시간 볼륨 | OI/시가총액 | 파생상품 거래량/현물 거래량 |
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ChainOpera AI
COAI
|
$0.3032 | 3.6% | $28,178,298 | -0.9% | +34.4% | 0.0703% | $207,349,641 | 49.42% | 99.9× |
| 202 |
아이오타
IOTA
|
$0.05179 | 3.7% | $27,442,862 | -2.4% | -29.2% | 0.0098% | $371,482,375 | 11.35% | 21.1× |
| 203 |
BillionHappiness
BHC
|
$0.2811 | 1.2% | $27,282,287 | -0.3% | -20.6% | 0.0100% | $265,335,937 | 194157.81% | 60707957.3× |
| 204 |
Initia
INIT
|
$0.1027 | 19.1% | $27,042,634 | -2.7% | +108.4% | 0.0136% | $955,898,187 | 126.16% | 41.9× |
| 205 |
Lorenzo Protocol
BANK
|
$0.03195 | 2.7% | $26,981,664 | -0.3% | +2.8% | 0.0143% | $132,107,848 | 108.82% | 25.2× |
| 206 |
BULLA
BULLA
|
$0.08022 | 1.5% | $26,896,272 | -0.2% | -3.4% | 0.0357% | $47,782,097 | 33.52% | 209.2× |
| 207 |
Manta Network
MANTA
|
$0.06802 | 3.2% | $26,893,814 | -1.7% | -8.8% | 0.0082% | $128,915,533 | 82.00% | 79.9× |
| 208 |
Alchemist AI
ALCH
|
$0.05480 | 2.3% | $26,841,558 | +0.6% | -1.8% | 0.0067% | $58,542,531 | 48.97% | 52.1× |
| 209 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$228.11 | 0.2% | $26,827,515 | +1.4% | -8.5% | 0.0096% | $107,121,072 | 69.23% | 41.9× |
| 210 |
Vaulta
A
|
$0.09477 | 1.3% | $26,458,750 | -1.4% | +5.8% | 0.0104% | $301,003,254 | 16.71% | 49.0× |
| 211 |
Yooldo Games
ESPORTS
|
$0.01136 | 16.3% | $26,442,833 | -2.4% | +54.0% | -0.0186% | $1,199,984,379 | 1533.77% | 464.7× |
| 212 |
Zebec Network
ZBCN
|
$0.002837 | 22.2% | $26,378,150 | +3.6% | +22.1% | -0.0210% | $75,527,631 | 9.34% | 5.1× |
| 213 |
OlaXBT
AIO
|
$0.03917 | 4.7% | $26,335,428 | +0.0% | +2.2% | 0.0098% | $51,086,112 | 292.07% | 73.6× |
| 214 |
MultiversX
EGLD
|
$4.45 | 0.4% | $26,100,440 | -0.7% | -7.2% | 0.0038% | $139,951,322 | 19.02% | 58.7× |
| 215 |
Yei Finance
CLO
|
$0.06014 | 4.3% | $25,955,672 | +2.9% | +133.9% | 0.0174% | $381,981,359 | 334.29% | 236.9× |
| 216 |
Oasis
ROSE
|
$0.009131 | 8.8% | $25,948,255 | +0.6% | +8.8% | 0.0047% | $187,710,386 | 35.34% | 24.9× |
| 217 |
COTI
COTI
|
$0.01308 | 2.4% | $25,911,954 | +2.4% | +0.6% | -0.0469% | $184,637,237 | 66.50% | 5.8× |
| 218 |
FLOKI
FLOKI
|
$0.00002767 | 4.8% | $25,381,608 | +1.6% | +6.1% | 0.0097% | $170,662,649 | 9.51% | 7.4× |
| 219 |
Zerebro
ZEREBRO
|
$0.03198 | 2.3% | $25,371,778 | -0.1% | +0.2% | 0.0100% | $64,066,081 | 79.33% | 13.3× |
| 220 |
Four
FORM
|
$0.2888 | 0.5% | $25,142,110 | -0.0% | -6.6% | 0.0101% | $91,753,303 | 22.80% | 22.1× |
| 221 |
신세틱스
SNX
|
$0.2537 | 5.8% | $25,123,565 | +0.4% | +9.0% | -0.0033% | $1,392,436,666 | 17.05% | 130.8× |
| 222 |
Zora
ZORA
|
$0.007787 | 1.3% | $24,928,010 | -1.0% | -3.9% | -0.0241% | $161,978,650 | 71.61% | 15.4× |
| 223 |
BUILDon
B
|
$0.1751 | 3.7% | $24,870,864 | +0.1% | +2.2% | 0.0194% | $38,161,172 | 14.20% | 10.0× |
| 224 |
SkyAI
SKYAI
|
$0.04020 | 2.8% | $24,860,283 | -0.8% | -5.2% | 0.0153% | $84,593,835 | 61.92% | 26.4× |
| 225 |
Bitget Token
BGB
|
$1.98 | 0.4% | $24,849,461 | +0.6% | +1.3% | 0.0100% | $22,516,918 | 1.79% | 2.2× |
| 226 |
Kite
KITE
|
$0.1358 | 0.1% | $24,697,573 | +0.4% | +7.4% | 0.0114% | $129,369,842 | 7.61% | 10.2× |
| 227 |
cat in a dogs world
MEW
|
$0.0005578 | 20.9% | $24,594,428 | +6.5% | +188.9% | -0.2349% | $813,099,180 | 49.72% | 22.3× |
| 228 |
Seeker
SKR
|
$0.01836 | 0.2% | $24,427,731 | -0.5% | -6.1% | 0.0106% | $86,540,801 | 18.68% | 26.7× |
| 229 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05597 | 1.1% | $24,388,853 | +0.1% | +0.4% | 0.0039% | $102,594,696 | 43.58% | 37.7× |
| 230 |
PlaysOut
PLAY
|
$0.03329 | 9.4% | $24,201,169 | -0.3% | +12.7% | 0.0339% | $86,920,723 | 194.66% | 65.3× |
| 231 |
SuperRare
RARE
|
$0.01816 | 6.1% | $24,153,862 | -4.7% | -51.6% | 0.0048% | $428,813,910 | 162.12% | 20.7× |
| 232 |
Linea
LINEA
|
$0.002904 | 2.0% | $24,123,432 | -1.5% | -8.0% | 0.0025% | $118,747,119 | 33.87% | 12.2× |
| 233 |
Power Protocol
POWER
|
$0.09068 | 6.7% | $24,042,797 | +3.7% | -0.1% | 0.0781% | $192,567,004 | 126.23% | 113.6× |
| 234 |
EVAA Protocol
EVAA
|
$0.6532 | 3.1% | $23,891,278 | +0.4% | -7.5% | 0.0365% | $93,083,776 | 552.68% | 116.2× |
| 235 |
Fabric Protocol
ROBO
|
$0.008790 | 1.5% | $23,861,794 | +0.3% | +2.5% | 0.0079% | $79,993,889 | 121.61% | 22.8× |
| 236 |
Terra Luna Classic
LUNC
|
$0.00005301 | 1.8% | $23,853,690 | +1.9% | -28.0% | -0.0124% | $92,419,953 | 8.17% | 10.1× |
| 237 |
Swarm Network
TRUTH
|
$0.01290 | 0.3% | $23,807,017 | -0.2% | -0.7% | 0.0113% | $55,726,502 | 88.47% | 64.3× |
| 238 |
파이코인
PI
|
$0.09208 | 3.9% | $23,681,913 | +1.1% | +11.4% | 0.0100% | $106,206,274 | 2.29% | 16.8× |
| 239 |
MegaETH
MEGA
|
$0.04224 | 3.3% | $23,657,172 | -1.3% | +0.8% | 0.0063% | $91,485,273 | 49.57% | 16.3× |
| 240 |
Boundless
ZKC
|
$0.04200 | 2.1% | $23,192,327 | -1.4% | -0.5% | 0.0100% | $49,632,901 | 189.92% | 20.1× |
| 241 |
Peanut the Squirrel
PNUT
|
$0.05360 | 3.4% | $23,015,600 | -1.8% | -0.1% | 0.0100% | $190,678,659 | 42.95% | 22.2× |
| 242 |
Arkham
ARKM
|
$0.1302 | 1.4% | $22,943,214 | -0.6% | -7.7% | 0.0062% | $119,681,696 | 24.71% | 10.5× |
| 243 |
MON Protocol
MON
|
$0.009290 | 2470.8% | $22,849,239 | -1.9% | -8.1% | 0.0099% | $108,715,859 | 380.17% | 1326209.2× |
| 244 |
Moo Deng
MOODENG
|
$0.04724 | 4.8% | $22,807,926 | -0.5% | +2.4% | 0.0102% | $198,265,724 | 48.78% | 21.8× |
| 245 |
아크
ARK
|
$0.2542 | 8.4% | $22,783,900 | -2.4% | -4.8% | 0.0095% | $161,942,031 | 45.04% | 85.3× |
| 246 |
시빅
CVC
|
$0.03013 | 2.7% | $22,697,965 | -1.6% | +130.2% | -0.0469% | $278,580,302 | 75.33% | 103.6× |
| 247 |
BSquared Network
B2
|
$0.5036 | 0.2% | $22,480,523 | -0.2% | -4.3% | 0.0336% | $64,874,274 | 107.45% | 25.4× |
| 248 |
TAGGER
TAG
|
$0.0008184 | 3.5% | $22,393,086 | -0.5% | +0.3% | 0.0648% | $30,799,908 | 25.13% | 35.7× |
| 249 |
Renzo
REZ
|
$0.004372 | 10.1% | $22,389,776 | +0.3% | +4.4% | 0.0124% | $203,852,473 | 56.35% | 25.6× |
| 250 |
Tutorial
TUT
|
$0.02362 | 4.9% | $22,236,158 | -0.3% | +1.7% | 0.0195% | $106,202,745 | 113.32% | 28.0× |
| 251 |
Siren
SIREN
|
$0.02394 | 0.3% | $22,052,284 | +2.4% | -1.2% | 0.0777% | $75,854,433 | 127.33% | 107.9× |
| 252 |
GRVT Token
GRVT
|
$0.2046 | 0.8% | $22,044,176 | -0.2% | +1.1% | 0.0435% | $123,561,656 | 94.28% | 26.1× |
| 253 |
Stable
STABLE
|
$0.02851 | 1.8% | $21,831,531 | -0.9% | -4.1% | 0.0116% | $100,606,094 | 2.86% | 10.3× |
| 254 |
Ontology Gas
ONG
|
$0.08963 | 3.0% | $21,785,749 | -0.5% | +0.5% | 0.0290% | $114,102,242 | 50.53% | 102.5× |
| 255 |
XPIN Network
XPIN
|
$0.0008689 | 1.4% | $21,700,895 | -0.2% | -5.4% | 0.0235% | $54,120,536 | 58.90% | 69.6× |
| 256 |
쎄타
THETA
|
$0.2233 | 1.9% | $21,697,410 | -1.0% | +0.8% | 0.0262% | $109,696,512 | 9.71% | 19.5× |
| 257 |
Kava
KAVA
|
$0.06878 | 1.2% | $21,584,209 | -0.4% | +0.1% | 0.0098% | $70,207,662 | 28.98% | 7.1× |
| 258 |
WhiteBIT Coin
WBT
|
$83.30 | 0.4% | $21,520,184 | -0.1% | -21.2% | 0.0100% | $619,186,654 | 0.22% | 5.7× |
| 259 |
Dogs
DOGS
|
$0.00004832 | 3.4% | $21,344,617 | +2.2% | +67.5% | 0.0130% | $329,767,042 | 85.48% | 89.4× |
| 260 |
Data Network
DATA
|
$0.2196 | 0.1% | $21,111,596 | -0.2% | +1.0% | 0.0159% | $169,987,510 | 26.74% | 17.7× |
| 261 |
Chainbase
C
|
$0.09225 | 2.7% | $21,093,706 | -1.8% | +54.3% | 0.0140% | $172,947,276 | 142.89% | 41.5× |
| 262 |
Trust Wallet
TWT
|
$0.6000 | 4.0% | $21,070,404 | -0.0% | +4.2% | 0.0097% | $52,023,652 | 8.43% | 3.6× |
| 263 |
HOME
HOME
|
$0.005941 | 2.5% | $21,056,140 | +1.2% | -0.5% | 0.0113% | $114,614,139 | 81.88% | 20.8× |
| 264 |
Comedian
BAN
|
$0.06398 | 1.9% | $20,968,284 | -0.4% | -0.3% | 0.0026% | $22,039,708 | 32.77% | 4.7× |
| 265 |
Moonriver
MOVR
|
$1.28 | 35.3% | $20,934,958 | +7.4% | +68.0% | 0.0017% | $547,129,321 | 130.72% | 16.8× |
| 266 |
pippin
PIPPIN
|
$0.01788 | 3.7% | $20,898,344 | -0.9% | +1.4% | 0.0373% | $104,043,520 | 116.93% | 55.6× |
| 267 |
GoPlus Security
GPS
|
$0.01037 | 0.3% | $20,395,998 | +0.4% | -3.3% | 0.0102% | $152,237,887 | 33.12% | 25.2× |
| 268 |
ZEROBASE
ZBT
|
$0.08720 | 4.3% | $20,364,891 | +0.5% | +2.6% | 0.0104% | $172,109,314 | 72.14% | 43.5× |
| 269 |
Veranta
AVNT
|
$0.1235 | 2.6% | $20,347,851 | -0.6% | -5.9% | 0.0077% | $136,021,586 | 46.43% | 26.5× |
| 270 |
Infinity Ground
AIN
|
$0.02370 | 2.7% | $20,221,612 | -3.0% | -16.6% | 0.0491% | $128,637,463 | 460.38% | 70.7× |
| 271 |
Akash Network
AKT
|
$0.6610 | 4.2% | $20,180,827 | -0.2% | +8.9% | 0.0106% | $101,661,600 | 10.23% | 17.2× |
| 272 |
Tradoor
TRADOOR
|
$0.6491 | 4.7% | $19,979,903 | -0.6% | +1.3% | 0.0371% | $76,730,063 | 214.51% | 70.6× |
| 273 |
JUST
JST
|
$0.1273 | 1.8% | $19,929,766 | +2.0% | -5.3% | 0.0113% | $141,786,855 | 1.91% | 4.0× |
| 274 |
ONEchain
ONE
|
$0.1351 | 2.5% | $19,763,404 | +1.5% | +171.7% | 0.0164% | $256,705,277 | 27.96% | 74.8× |
| 275 |
Brett
BRETT
|
$0.005668 | 4.3% | $19,675,143 | -0.9% | -1.4% | 0.0103% | $59,192,885 | 35.03% | 16.9× |
| 276 |
TRIA
TRIA
|
$0.004409 | 7.5% | $19,630,161 | -1.8% | +11.2% | 0.0282% | $165,967,022 | 206.45% | 57.7× |
| 277 |
플로우 (Flow)
FLOW
|
$0.03120 | 5.0% | $19,479,706 | +0.7% | +2.7% | 0.0105% | $88,228,573 | 36.90% | 17.1× |
| 278 |
네오
NEO
|
$2.54 | 2.8% | $19,440,716 | +1.5% | -0.6% | 0.0097% | $130,950,881 | 10.87% | 33.5× |
| 279 |
Celo
CELO
|
$0.09954 | 0.9% | $19,251,764 | +3.1% | +92.3% | 0.0091% | $1,733,083,696 | 31.86% | 38.1× |
| 280 |
Lagrange
LA
|
$0.06786 | 3.3% | $19,222,986 | -0.7% | -8.1% | 0.0091% | $170,488,122 | 146.80% | 32.3× |
| 281 |
Bluwhale
BLUAI
|
$0.01003 | 0.2% | $18,757,329 | +0.3% | -3.0% | 0.0218% | $84,548,008 | 152.39% | 37.0× |
| 282 |
Everlyn
LYN
|
$0.03604 | 10.6% | $18,748,236 | -0.4% | -18.0% | 0.0216% | $349,547,749 | 248.68% | 245.2× |
| 283 |
Banana For Scale
BANANAS31
|
$0.007755 | 2.2% | $18,709,213 | -0.3% | -3.2% | 0.0102% | $65,850,512 | 24.12% | 22.1× |
| 284 |
MemeCore
M
|
$1.04 | 6.7% | $18,146,194 | -0.2% | -0.1% | 0.0109% | $151,779,588 | 0.77% | 141.4× |
| 285 |
Collect on Fanable
COLLECT
|
$0.01872 | 0.8% | $18,054,332 | -2.1% | +76.4% | 0.0165% | $142,540,573 | 179.64% | 92.8× |
| 286 |
Enso
ENSO
|
$0.9748 | 0.0% | $17,924,587 | -0.6% | -21.0% | 0.0091% | $80,027,483 | 89.30% | 37.9× |
| 287 |
Block Street
BSB
|
$0.09955 | 3.0% | $17,883,659 | -1.2% | +2.2% | 0.0321% | $72,983,051 | 76.02% | 15.6× |
| 288 |
OpenLedger
OPEN
|
$0.1293 | 1.9% | $17,879,907 | -0.3% | -1.5% | 0.0104% | $85,305,054 | 64.16% | 16.8× |
| 289 |
Sun Token
SUN
|
$0.01711 | 0.3% | $17,873,857 | -0.2% | -4.2% | 0.0101% | $416,977,180 | 5.44% | 30.6× |
| 290 |
테조스
XTZ
|
$0.3207 | 5.0% | $17,805,841 | +2.6% | +4.3% | -0.0214% | $114,331,518 | 5.06% | 15.0× |
| 291 |
Apro
AT
|
$0.1511 | 3.7% | $17,775,098 | -0.2% | +0.7% | 0.0110% | $59,059,037 | 51.14% | 46.2× |
| 292 |
Spark
SPK
|
$0.02349 | 6.6% | $17,671,625 | -0.7% | +7.6% | 0.0109% | $162,209,791 | 22.45% | 13.9× |
| 293 |
Catizen
CATI
|
$0.05906 | 1.0% | $17,559,634 | -3.3% | +54.5% | 0.0135% | $166,014,528 | 44.73% | 75.2× |
| 294 |
aixbt
AIXBT
|
$0.02277 | 2.9% | $17,500,062 | -1.3% | -2.4% | -0.0198% | $156,907,335 | 76.83% | 44.9× |
| 295 |
4
4
|
$0.02124 | 2.8% | $17,472,892 | +4.1% | -3.3% | 0.0097% | $207,128,335 | 82.26% | 117.3× |
| 296 |
Magma Finance
MAGMA
|
$0.1871 | 1.9% | $17,316,536 | -0.8% | -2.2% | 0.0186% | $76,033,521 | 48.71% | 171.2× |
| 297 |
Synapse
SYN
|
$0.1643 | 4.9% | $17,213,476 | -0.8% | -8.7% | 0.0125% | $824,436,006 | 47.83% | 120.7× |
| 298 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$354.25 | 0.8% | $17,184,772 | +0.0% | +40.6% | 0.0233% | $38,676,709 | 103.61% | 13.6× |
| 299 |
Babylon
BABY
|
$0.01438 | 8.1% | $17,145,752 | -0.7% | +12.0% | 0.0111% | $225,534,662 | 25.80% | 1.1× |
| 300 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$512.55 | 0.3% | $17,139,930 | +0.1% | -1.4% | 0.0004% | $30,054,195 | 216.53% | 17.3× |
결과 201-300개 표시(총 결과: 952개)
행
또는 앱 스토어에서 확인할 수 있습니다
