시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.004십억이며, 지난 24시간 동안 9.7%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

🔥 트렌드

🚀 상위 상승 종목

Cypherpunk Technologies

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	매수	$558.18	$558.66	0.2%	2.0%	16.7%	0.1%	$141,670,396,750	$7,615.96	$150,084	$4,862,494	$5,578,365
104	Newmont NEM	매수	$130.45	$130.13	4.2%	1.6%	33.3%	0.2%	$137,453,860,500	$677,106	$160,978	$641,035	$1,649,264
105	Capital One COF	매수	$220.40	$221.55	1.7%	1.6%	0.7%	0.5%	$135,207,924,600	$4,317.46	$145,465	$14,781.61	$7,577.78
106	S&P Global SPGI	매수	$450.62	$448.08	4.3%	3.4%	9.1%	0.6%	$132,842,776,000	$1,011,744	$155,330	-	-
107	Petrobras PBR	매수	$20.52	$20.36	1.6%	12.4%	9.7%	0.7%	$132,206,176,696	$2,436,900	$511,667	-	-
108	Intuitive Surgical ISRG	매수	$369.62	$370.28	0.6%	0.7%	0.3%	0.2%	$130,579,353,600	$401,883	$166,505	$2,961,292	$4,061,509
109	Prologis PLD	매수	$138.05	$141.72	1.1%	2.8%	0.8%	2.7%	$128,811,694,000	$1,796.88	$19.84	-	-
110	Corning GLW	매수	$146.03	$148.83	1.3%	4.4%	8.9%	1.9%	$125,788,781,700	$2,341,014	$1,959,103	$39,498,706	$38,006,473
111	Snowflake SNOW	매수	$356.41	$354.58	16.0%	8.3%	12.2%	0.5%	$123,531,706,000	$2,136,230	$1,155,818	$77,495,122	$70,166,515
112	Lockheed LMT	매수	$532.55	$532.45	0.2%	5.9%	9.5%	0.0%	$122,907,214,500	$4,101,639	$1,110,561	$3,516,651	$4,820,340
113	Parker-Hannifin PH	매수	$964.38	$1,029.61	1.5%	4.6%	2.8%	6.8%	$121,598,674,200	$24,460.95	$51.48	-	-
114	Starbucks SBUX	매수	$105.78	$105.69	0.8%	1.4%	0.8%	0.1%	$120,589,200,000	$2,126,053	$254,823	$41,502.56	$2,617.60
115	Medtronic MDT	매수	$92.86	$93.02	0.8%	3.1%	7.7%	0.2%	$118,859,042,750	$182,607	$2.83	-	-
116	Accenture ACN	매수	$193.37	$194.12	3.0%	3.3%	13.4%	0.4%	$118,330,837,800	$1,343,935	$861,164	$15,179.16	$77,335.65
117	PDD Holdings PDD	매수	$81.64	$82.47	0.8%	3.6%	10.3%	1.0%	$115,892,842,028	$10,657,083	$655,458	$11,723,847	$11,536,765
118	Spotify SPOT	매수	$559.33	$563.30	0.1%	6.1%	15.7%	0.7%	$115,009,434,600	$607,155	$147,507	$2,093,860	$1,850,407
119	Fortinet FTNT	매수	$156.20	$153.24	1.1%	9.6%	7.2%	1.9%	$114,439,930,000	$37,031.43	$12,546.67	$5,644.17	$129.45
120	Adobe ADBE	매수	$285.51	$275.09	2.0%	1.2%	10.8%	3.6%	$113,488,237,500	$1,080,713	$1,604,051	$8,253,272	$37,965,795
121	Lowe's LOW	매수	$201.99	$201.16	1.2%	2.4%	7.3%	0.4%	$113,257,812,900	$301.86	$5.27	-	-
122	Robinhood Markets HOOD	매수	$124.66	$122.66	16.7%	13.6%	33.2%	1.6%	$112,257,576,600	$24,024,177	$12,928,147	$364,866,649	$140,730,416
123	Enbridge ENB	매수	$50.55	$49.91	0.4%	1.2%	5.4%	1.3%	$110,403,222,000	$1,643.35	$9.91	-	-
124	Airbnb ABNB	매수	$185.23	$185.78	1.1%	0.4%	23.5%	0.3%	$109,934,005,000	$1,659,537	$151,301	$3,420,445	$2,012,234
125	AppLovin APP	매수	$313.21	$314.64	1.9%	0.2%	25.1%	0.5%	$105,219,767,400	$1,203,489	$38,749.09	$7,355,599	$54,273,877
126	Freeport-McMoRan FCX	매수	$72.65	$73.00	1.7%	7.6%	7.9%	0.5%	$104,431,546,200	$32,463.57	$154,542	$1,568,774	$993,009
127	Howmet Aerospace HWM	매수	$260.67	$267.85	3.1%	2.6%	9.6%	2.8%	$104,296,673,700	$37,749.07	$37,987.33	-	-
128	Vertiv VRT	매수	$268.59	$273.95	4.7%	0.4%	0.6%	2.0%	$103,404,464,100	$1,176,562	$1,228,696	$5,659,458	$25,129,534
129	Equinix EQIX	매수	$1,040.85	$1,027.82	2.1%	3.2%	1.0%	1.3%	$102,700,669,500	$1,670,998	$152,546	$506,826	$1,016,291
130	Constellation Energy CEG	매수	$285.00	$288.58	1.7%	0.9%	6.7%	1.3%	$102,343,500,000	$615,874	$344,692	$1,452,195	$122,309
131	CME Group CME	매수	$282.05	$281.84	1.6%	0.4%	7.4%	0.1%	$101,417,741,100	$2,002.79	$1,992.38	$112,473	$737.40
132	Cloudflare NET	매수	$284.94	$289.69	4.6%	7.6%	5.8%	1.7%	$101,136,603,600	$294,798	$577,270	$8,587,946	$7,687,117
133	Amphenol APH	매수	$82.05	$83.28	48.7%	49.2%	52.2%	1.5%	$100,940,371,500	$11,715.34	$150,722	$46,049.34	$20,052.65
134	MercadoLibre MELI	매수	$1,989.23	$1,992.65	0.9%	3.1%	5.2%	0.2%	$100,853,961,000	$828,071	$154,307	$1,767,215	$1,461,615
135	Southern SO	매수	$88.77	$88.70	0.5%	0.2%	5.0%	0.1%	$100,070,421,000	$11,400.67	$3.58	$37,375.45	$39,434.85
136	General Dynamics GD	매수	$365.86	$381.79	0.5%	3.7%	5.2%	4.4%	$98,987,081,600	$2,319.39	$5.00	$779,000	$1,551,211
137	Trane Technologies TT	매수	$445.08	$441.89	1.3%	2.0%	5.9%	0.7%	$98,389,384,800	$2,426.79	$148,831	-	-
138	DoorDash DASH	매수	$222.13	$494.75	1.8%	4.1%	9.8%	122.7%	$96,784,305,000	$2,337,698	$761.87	-	-
139	Comcast CMCSA	매수	$26.65	$28.83	0.6%	1.1%	6.8%	8.2%	$94,571,256,000	$213,167	$37,060.29	$955,256	$1,985,295
140	Intuit INTU	매수	$344.29	$342.35	0.4%	1.0%	6.4%	0.6%	$94,175,718,900	$804,140	$243,688	$5,300,774	$2,604,556
141	Quanta Services PWR	매수	$620.99	$635.58	1.7%	0.2%	10.5%	2.4%	$93,185,759,400	$246,634	$200,909	-	-
142	Williams WMB	매수	$74.10	$73.66	1.6%	0.1%	3.4%	0.6%	$90,618,185,000	$2,212.14	$4.96	-	-
143	Waste Management WM	매수	$221.79	$221.62	1.2%	2.0%	1.5%	0.1%	$88,651,900,200	$30,073.78	$147,725	-	-
144	Regeneron Pharmaceuticals REGN	매수	$843.66	$844.85	1.0%	4.5%	10.9%	0.1%	$88,449,314,400	$12,526.94	$148,122	$8,774,256	$922,933
145	UPS UPS	매수	$103.48	$101.81	0.5%	2.2%	5.2%	1.6%	$87,959,034,800	$240,644	$1,021,043	-	-
146	SLB SLB	매수	$57.45	$57.13	1.1%	4.3%	13.0%	0.6%	$85,263,843,000	$2,363.04	$475.04	$228,086	$5,315.33
147	Emerson Electric EMR	매수	$150.12	$148.28	0.7%	4.8%	5.5%	1.2%	$84,082,212,000	$204.40	$12.08	-	-
148	Carvana CVNA	매수	$73.22	$73.53	1.3%	1.2%	7.9%	0.4%	$80,575,681,200	$98,759.95	$311,633	$98,530.33	$1,033,757
149	Apollo Global Management APO	매수	$134.25	$130.93	1.5%	0.6%	0.9%	2.5%	$77,397,810,000	$813,025	$4.43	$152,225	$511,423
150	Datadog DDOG	매수	$214.54	$207.64	2.7%	11.5%	25.6%	3.2%	$76,367,658,400	$138,478	$94,691.65	$5,142,801	$1,851,940
151	Nu NU	매수	$15.66	$15.45	1.9%	5.3%	9.2%	1.3%	$75,621,164,400	$181,885	$401,931	$71,512.77	$40.59
152	Northrop Grumman NOC	매수	$527.90	$528.13	0.7%	3.1%	4.3%	0.0%	$74,993,474,000	$26,857.84	$152,002	$1,181,270	$1,745,518
153	NetEase NTES	매수	$116.95	$116.94	2.2%	4.7%	10.5%	0.0%	$74,877,260,890	$11,618.30	$7.63	-	-
154	Target TGT	매수	$164.05	-	0.4%	1.1%	10.8%	-	$74,509,869,500	-	-	-	-
155	Hewlett Packard Enterprise HPE	매수	$54.70	$54.57	5.5%	0.5%	4.0%	0.2%	$72,433,740,000	$163,293	$1,900,783	$28,842,068	$43,417,087
156	Warner Bros. Discovery WBD	매수	$28.35	$26.75	0.2%	1.7%	9.9%	5.6%	$71,064,883,300	-	$121.40	-	-
157	Digital Realty Trust DLR	매수	$187.78	$198.16	2.3%	2.2%	3.4%	5.5%	$69,480,477,800	$568.13	$9.09	$486,234	$1,027,623
158	Bloom Energy BE	매수	$235.19	$242.65	8.5%	8.0%	3.1%	3.2%	$69,270,510,700	$4,957,527	$3,129,870	$117,322,212	$32,059,691
159	Lumentum LITE	매수	$847.26	$864.48	2.6%	11.5%	0.3%	2.0%	$65,916,439,000	$2,176,614	$2,532,913	$166,341,352	$120,468,383
160	Honeywell HON	매수	$207.41	$208.32	0.7%	5.9%	16.7%	0.4%	$65,736,525,400	$175,639	$57,693.70	-	-
161	TE Connectivity TEL	매수	$208.88	$207.49	3.3%	2.9%	3.7%	0.7%	$60,472,848,800	$675.61	$2.26	-	-
162	Occidental Petroleum OXY	매수	$60.53	$60.06	0.6%	2.2%	9.8%	0.8%	$60,204,953,900	$264,164	$506,667	$1,014,402	$669,617
163	Nucor NUE	매수	$262.23	$268.41	0.6%	4.0%	4.3%	2.4%	$59,719,121,500	$185.77	$1,547.38	-	-
164	Monolithic Power Systems MPWR	매수	$1,213.05	$1,245.88	0.5%	7.4%	9.1%	2.7%	$59,596,900,850	$20,178.21	$11,618.55	$10,009.93	$61,445.11
165	Moderna MRNA	매수	$148.92	$150.93	1.3%	4.2%	160.9%	1.4%	$59,087,982,850	$816,329	$2,383,003	$34,063,260	$34,904,058
166	Nike NKE	매수	$38.74	$38.47	1.4%	1.0%	6.9%	0.7%	$57,463,372,500	$1,143,443	$155,283	$4,275,329	$9,661,288
167	Ford Motor F	매수	$14.40	$14.32	1.8%	3.2%	1.1%	0.5%	$57,401,502,000	$145,738	$325,541	-	-
168	Nokia NOK	매수	$9.76	$10.00	1.0%	7.7%	1.8%	2.6%	$56,015,551,200	$2,805,027	$1,036,241	$37,060,665	$11,543,121
169	Comfort Systems USA FIX	매수	$1,579.96	$1,631.02	1.2%	2.3%	11.0%	3.2%	$55,598,792,400	$70,398.11	$128,441	$8,161.20	$234,851
170	Keysight Technologies KEYS	매수	$322.35	$325.78	0.2%	1.3%	5.6%	1.1%	$55,089,615,000	$474.07	$152,474	-	-
171	State Street STT	매수	$193.88	-	2.0%	0.3%	4.6%	-	$53,660,167,600	-	-	-	-
172	AMETEK AME	매수	$234.00	$234.28	0.3%	3.8%	7.9%	0.1%	$53,632,800,000	$702.28	$9.88	-	-
173	Nebius Group NBIS	매수	$210.33	$214.04	3.1%	3.8%	7.1%	1.8%	$53,402,787,000	$13,826,774	$4,044,245	$156,174,825	$132,420,286
174	Teradyne TER	매수	$338.54	$335.73	0.9%	8.9%	16.0%	0.8%	$52,995,051,600	$47,798.06	$46,759.04	$8,066,982	$44,462,106
175	MicroStrategy MSTR	매수	$144.70	$142.22	17.6%	5.2%	48.0%	1.7%	$52,528,994,000	$102,150,277	$19,397,763	$943,732,826	$267,390,223
176	Delta Air Lines DAL	매수	$78.70	$78.26	0.8%	3.0%	15.2%	0.6%	$51,751,405,900	$347.68	$46.96	-	-
177	Coherent COHR	매수	$264.09	$273.22	1.7%	10.6%	18.6%	3.5%	$51,666,567,600	$4,677,536	$1,692,592	$58,190,595	$19,991,398
178	Workday WDAY	매수	$207.06	$209.39	3.1%	6.6%	20.9%	1.1%	$51,142,585,000	$111,253	$630,728	$1,286,257	$977,537
179	Coinbase COIN	매수	$192.70	$190.27	10.2%	1.0%	27.6%	1.3%	$50,768,742,000	$40,539,251	$14,155,969	$240,112,842	$72,947,892
180	Fifth Third Bancorp FITB	매수	$55.03	$57.62	1.1%	0.3%	4.7%	4.7%	$49,888,547,100	$1,172.21	$9.64	-	-
181	Block XYZ	매수	$83.32	$79.93	1.0%	1.8%	1.6%	4.1%	$49,590,397,600	$11,579.04	$35.56	$324,202	$10,164.16
182	Atlassian TEAM	매수	$194.64	$195.51	4.5%	4.9%	76.5%	0.4%	$49,393,792,800	$30,500.49	$12,242.47	$42,321,117	$1,471,589
183	L3Harris Technologies LHX	매수	$261.59	$264.07	0.1%	0.1%	8.3%	0.9%	$48,731,601,100	$22,337.83	$10,596.12	$5,343.79	$26.06
184	Vistra VST	매수	$144.28	$145.45	0.6%	3.1%	0.6%	0.8%	$48,646,644,500	$439,281	$593,680	$5,874,902	$6,571,932
185	PayPal PYPL	매수	$56.80	$56.39	3.9%	7.6%	3.0%	0.7%	$48,585,850,700	$1,949,481	$636,109	$5,977,755	$14,147,675
186	Astera Labs ALAB	매수	$282.10	$289.79	3.2%	7.1%	22.3%	2.7%	$48,354,761,000	$884,019	$552,063	$6,867,792	$20,181,793
187	Chipotle CMG	매수	$37.62	$37.44	2.3%	1.0%	11.2%	0.5%	$47,689,801,600	$1,158,292	$149,258	$50.18	$7,423.99
188	Rockwell Automation ROK	매수	$428.54	$433.06	0.8%	0.9%	4.0%	1.1%	$47,683,645,800	$295,147	$2,801.73	$1,871,235	$296,944
189	eBay EBAY	매수	$105.80	$105.87	0.8%	3.5%	3.5%	0.1%	$46,975,200,000	-	$0.00	$3,411,031	$36,274,226
190	STMicroelectronics STM	매수	$51.20	$52.04	0.8%	0.3%	5.6%	1.6%	$46,652,979,600	$189,618	$150,811	$22,410.06	$442,988
191	CoreWeave CRWV	매수	$84.47	$85.67	4.5%	2.8%	8.3%	1.4%	$46,081,570,050	$2,971,995	$2,761,759	$47,171,068	$43,463,325
192	Ciena CIEN	매수	$317.14	$322.81	10.6%	20.8%	22.9%	1.8%	$44,891,167,000	$407,400	$218,408	$16,180,989	$21,182,118
193	Cameco CCJ	매수	$100.52	$101.34	4.2%	5.5%	7.9%	0.8%	$43,778,604,540	$25,985.43	$159,370	$12,038.33	$79,909.90
194	Axon Enterprise AXON	매수	$537.71	$554.10	6.0%	12.1%	11.5%	3.0%	$43,339,023,000	$18,027.05	$3,796.92	$1,355,652	$1,115,551
195	Cerebras Systems CBRS	매수	$190.71	$192.18	3.3%	2.2%	15.8%	0.8%	$43,201,536,300	$2,511,443	$2,241,062	$91,718,387	$126,506,965
196	Monster MNST	매수	$44.07	-	0.7%	5.6%	53.2%	-	$43,096,010,650	-	-	$2,886,078	$1,040,863
197	Yum! Brands YUM	매수	$152.94	$144.61	1.1%	1.5%	3.6%	5.4%	$42,153,322,800	$3,629.91	$10.43	-	-
198	JD.com JD	매수	$27.71	$28.17	0.4%	2.9%	15.9%	1.7%	$40,165,645,000	$1,293,611	$155,849	$3,716,579	$3,641,377
199	Take-Two Interactive Software TTWO	매수	$214.00	$213.10	1.0%	8.1%	11.0%	0.4%	$40,013,720,000	$2,311,205	$11,341,314	$8,348,974	$37,575,204
200	Flex FLEX	매수	$107.79	$114.26	1.7%	6.5%	15.1%	6.0%	$39,493,178,100	$179.41	$2.50	$5,670,648	$24,640,085
201	Rocket Lab RKLB	매수	$63.67	$65.15	0.9%	5.7%	14.6%	2.3%	$38,086,120,600	$3,531,871	$892,542	$112,604,888	$59,697,120
202	Expedia EXPE	매수	$303.20	-	1.6%	4.8%	2.9%	-	$36,390,064,000	-	-	$6,241.29	$30.15