디스트릭트0x 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 3,996,675$ | 71,857$ | N/A |
| 2026-06-25 | 4,106,044$ | 22,400$ | 0.00532023$ |
| 2026-06-24 | 4,298,070$ | 21,875$ | 0.00546554$ |
| 2026-06-23 | 4,470,460$ | 2,812.86$ | 0.00572144$ |
| 2026-06-22 | 4,548,998$ | 8,492.27$ | 0.00595092$ |
| 2026-06-21 | 4,600,373$ | 18,583.25$ | 0.00605547$ |
| 2026-06-20 | 4,743,415$ | 9,961.80$ | 0.00612386$ |
| 2026-06-19 | 4,543,645$ | 13,517.45$ | 0.00631482$ |
| 2026-06-18 | 4,807,881$ | 7,763.85$ | 0.00604834$ |
| 2026-06-17 | 4,733,352$ | 6,561.93$ | 0.00640019$ |
| 2026-06-16 | 5,034,276$ | 31,526$ | 0.00630089$ |
| 2026-06-15 | 4,616,836$ | 4,505.65$ | 0.00670250$ |
| 2026-06-14 | 4,690,694$ | 8,552.37$ | 0.00614576$ |
| 2026-06-13 | 4,817,201$ | 14,003.34$ | 0.00624409$ |
| 2026-06-12 | 4,671,862$ | 66,513$ | 0.00641249$ |
| 2026-06-11 | 4,514,109$ | 11,962.64$ | 0.00621899$ |
| 2026-06-10 | 4,898,438$ | 6,024.42$ | 0.00600902$ |
| 2026-06-09 | 4,961,769$ | 5,283.51$ | 0.00652511$ |
| 2026-06-08 | 4,740,245$ | 10,200.50$ | 0.00660469$ |
| 2026-06-07 | 4,813,188$ | 23,654$ | 0.00631005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
