디스트릭트0x 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 5,778,763$ | 21,024$ | N/A |
| 2026-04-23 | 5,924,863$ | 25,587$ | 0.00769248$ |
| 2026-04-22 | 5,710,390$ | 10,971.37$ | 0.00788642$ |
| 2026-04-21 | 5,562,392$ | 14,953.95$ | 0.00760146$ |
| 2026-04-20 | 5,582,199$ | 6,131.67$ | 0.00740446$ |
| 2026-04-19 | 5,796,087$ | 9,445.95$ | 0.00743083$ |
| 2026-04-18 | 5,944,160$ | 40,947$ | 0.00771545$ |
| 2026-04-17 | 5,709,980$ | 81,225$ | 0.00791234$ |
| 2026-04-16 | 5,479,574$ | 44,632$ | 0.00760093$ |
| 2026-04-15 | 5,645,404$ | 11,800.04$ | 0.00729422$ |
| 2026-04-14 | 5,658,757$ | 11,322.69$ | 0.00751467$ |
| 2026-04-13 | 5,427,664$ | 4,185.97$ | 0.00753271$ |
| 2026-04-12 | 5,779,932$ | 8,756.81$ | 0.00722548$ |
| 2026-04-11 | 5,534,106$ | 6,427.46$ | 0.00769404$ |
| 2026-04-10 | 5,398,738$ | 6,603.88$ | 0.00736682$ |
| 2026-04-09 | 5,568,856$ | 11,255.01$ | 0.00718661$ |
| 2026-04-08 | 5,407,033$ | 323,944$ | 0.00742034$ |
| 2026-04-07 | 5,593,336$ | 28,188$ | 0.00719765$ |
| 2026-04-06 | 5,461,296$ | 25,892$ | 0.00737814$ |
| 2026-04-05 | 5,587,707$ | 8,098.25$ | 0.00726855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
