디지바이트 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 88,060,446$ | 3,359,473$ | N/A |
| 2026-09-07 | 94,780,135$ | 3,285,539$ | 0.00476987$ |
| 2026-09-06 | 90,384,312$ | 3,291,083$ | 0.00513461$ |
| 2026-09-05 | 85,323,459$ | 3,459,055$ | 0.00489647$ |
| 2026-09-04 | 90,599,243$ | 5,106,481$ | 0.00462285$ |
| 2026-09-03 | 79,391,957$ | 2,686,769$ | 0.00490903$ |
| 2026-09-02 | 79,803,723$ | 3,004,949$ | 0.00430279$ |
| 2026-09-01 | 87,113,236$ | 2,911,064$ | 0.00432511$ |
| 2026-08-31 | 88,991,887$ | 2,681,959$ | 0.00472126$ |
| 2026-08-30 | 90,553,246$ | 2,895,918$ | 0.00482338$ |
| 2026-08-29 | 89,918,267$ | 3,392,658$ | 0.00490839$ |
| 2026-08-28 | 93,647,102$ | 2,715,494$ | 0.00487441$ |
| 2026-08-27 | 91,780,003$ | 2,882,940$ | 0.00507693$ |
| 2026-08-26 | 90,193,217$ | 3,123,972$ | 0.00497752$ |
| 2026-08-25 | 89,686,374$ | 4,305,583$ | 0.00489147$ |
| 2026-08-24 | 90,524,286$ | 10,400,938$ | 0.00486398$ |
| 2026-08-23 | 79,061,713$ | 3,984,512$ | 0.00490942$ |
| 2026-08-22 | 82,277,040$ | 3,296,687$ | 0.00428780$ |
| 2026-08-21 | 75,653,240$ | 2,952,558$ | 0.00446300$ |
| 2026-08-20 | 73,839,569$ | 2,721,958$ | 0.00410370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
