디지바이트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 77,412,302$ | 2,145,422$ | N/A |
| 2026-04-21 | 79,774,250$ | 1,964,082$ | 0.00423901$ |
| 2026-04-20 | 78,299,605$ | 2,080,244$ | 0.00437304$ |
| 2026-04-19 | 81,288,005$ | 2,096,737$ | 0.00429498$ |
| 2026-04-18 | 84,963,119$ | 2,401,534$ | 0.00445714$ |
| 2026-04-17 | 85,686,795$ | 2,032,535$ | 0.00465833$ |
| 2026-04-16 | 85,519,748$ | 2,304,617$ | 0.00469779$ |
| 2026-04-15 | 84,998,496$ | 1,948,715$ | 0.00469264$ |
| 2026-04-14 | 86,158,249$ | 1,988,278$ | 0.00465512$ |
| 2026-04-13 | 83,689,719$ | 2,025,878$ | 0.00472386$ |
| 2026-04-12 | 88,944,497$ | 2,009,763$ | 0.00459661$ |
| 2026-04-11 | 88,606,206$ | 2,133,434$ | 0.00488368$ |
| 2026-04-10 | 85,481,937$ | 2,078,073$ | 0.00486508$ |
| 2026-04-09 | 85,222,081$ | 2,010,631$ | 0.00469345$ |
| 2026-04-08 | 84,041,983$ | 2,901,769$ | 0.00470795$ |
| 2026-04-07 | 78,380,508$ | 2,622,509$ | 0.00462406$ |
| 2026-04-06 | 81,194,073$ | 3,602,238$ | 0.00430366$ |
| 2026-04-05 | 76,359,522$ | 1,995,286$ | 0.00445777$ |
| 2026-04-04 | 76,733,455$ | 3,560,820$ | 0.00419213$ |
| 2026-04-03 | 73,495,601$ | 1,876,066$ | 0.00420621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
