디지바이트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 53,381,397$ | 3,527,345$ | N/A |
| 2026-06-07 | 51,069,306$ | 3,412,626$ | 0.00291436$ |
| 2026-06-06 | 49,031,723$ | 3,677,722$ | 0.00278740$ |
| 2026-06-05 | 51,277,667$ | 5,122,407$ | 0.00267746$ |
| 2026-06-04 | 54,342,658$ | 7,881,359$ | 0.00279942$ |
| 2026-06-03 | 53,942,107$ | 1,879,914$ | 0.00296619$ |
| 2026-06-02 | 57,296,286$ | 2,684,134$ | 0.00295066$ |
| 2026-06-01 | 59,891,657$ | 1,742,336$ | 0.00313072$ |
| 2026-05-31 | 59,305,276$ | 1,659,068$ | 0.00327279$ |
| 2026-05-30 | 57,128,175$ | 2,070,336$ | 0.00324168$ |
| 2026-05-29 | 59,902,857$ | 2,244,699$ | 0.00312149$ |
| 2026-05-28 | 64,025,830$ | 1,594,862$ | 0.00327297$ |
| 2026-05-27 | 65,207,936$ | 1,718,312$ | 0.00349829$ |
| 2026-05-26 | 66,275,497$ | 1,815,339$ | 0.00356579$ |
| 2026-05-25 | 64,080,923$ | 1,746,258$ | 0.00362269$ |
| 2026-05-24 | 65,901,723$ | 2,065,011$ | 0.00350450$ |
| 2026-05-23 | 64,702,543$ | 1,707,051$ | 0.00360116$ |
| 2026-05-22 | 66,267,024$ | 1,594,381$ | 0.00353894$ |
| 2026-05-21 | 66,569,370$ | 2,051,611$ | 0.00362605$ |
| 2026-05-20 | 65,870,165$ | 1,724,871$ | 0.00363961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
