라디움 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 2,895,090$ | 13,759.52$ | N/A |
| 2026-09-23 | 2,970,203$ | 625.00$ | 0.510669$ |
| 2026-09-22 | 2,982,080$ | 7,869.96$ | 0.523969$ |
| 2026-09-21 | 2,847,147$ | 3,751.52$ | 0.526116$ |
| 2026-09-20 | 2,851,788$ | 14,330.64$ | 0.502361$ |
| 2026-09-19 | 2,803,187$ | 29,180$ | 0.503231$ |
| 2026-09-18 | 2,724,808$ | 7,216.05$ | 0.494703$ |
| 2026-09-17 | 2,776,816$ | 8,927.31$ | 0.480920$ |
| 2026-09-16 | 2,712,232$ | 17,635.95$ | 0.490188$ |
| 2026-09-15 | 2,831,391$ | 6,526.16$ | 0.478831$ |
| 2026-09-14 | 2,718,565$ | 2,426.23$ | 0.499922$ |
| 2026-09-13 | 2,770,161$ | 10,642.76$ | 0.480050$ |
| 2026-09-12 | 2,705,368$ | 9,323.89$ | 0.489209$ |
| 2026-09-11 | 2,705,404$ | 21,712$ | 0.477815$ |
| 2026-09-10 | 2,654,232$ | 14,627.43$ | 0.477869$ |
| 2026-09-09 | 2,774,284$ | 1,808.41$ | 0.468916$ |
| 2026-09-08 | 2,835,804$ | 11,409.48$ | 0.490174$ |
| 2026-09-07 | 2,852,381$ | 34,992$ | 0.501093$ |
| 2026-09-06 | 2,678,403$ | 727.15$ | 0.504073$ |
| 2026-09-05 | 2,747,972$ | 3,501.43$ | 0.473370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
