라디움 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 2,400,639$ | 34,596$ | N/A |
| 2026-08-05 | 2,471,702$ | 100,854$ | 0.425788$ |
| 2026-08-04 | 2,457,340$ | 24,008$ | 0.438437$ |
| 2026-08-03 | 2,470,043$ | 30,938$ | 0.435935$ |
| 2026-08-02 | 2,417,822$ | 21,053$ | 0.438234$ |
| 2026-08-01 | 2,487,531$ | 42,290$ | 0.429012$ |
| 2026-07-31 | 2,586,561$ | 48,549$ | 0.441428$ |
| 2026-07-30 | 2,652,214$ | 98,181$ | 0.459049$ |
| 2026-07-29 | 2,686,448$ | 38,843$ | 0.470790$ |
| 2026-07-28 | 2,567,010$ | 57,889$ | 0.476916$ |
| 2026-07-27 | 2,816,618$ | 15,143.03$ | 0.455760$ |
| 2026-07-26 | 2,802,596$ | 27,770$ | 0.500128$ |
| 2026-07-25 | 2,633,973$ | 12,568.70$ | 0.497690$ |
| 2026-07-24 | 2,626,873$ | 3,418.14$ | 0.467794$ |
| 2026-07-23 | 2,748,285$ | 20,730$ | 0.466582$ |
| 2026-07-22 | 2,743,519$ | 23,457$ | 0.488239$ |
| 2026-07-21 | 2,709,001$ | 92,763$ | 0.487444$ |
| 2026-07-20 | 2,663,395$ | 38,721$ | 0.481360$ |
| 2026-07-19 | 2,728,077$ | 62,632$ | 0.473306$ |
| 2026-07-18 | 2,644,568$ | 1,482.04$ | 0.484851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
