루프링 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 11,656,042$ | 7,719,272$ | N/A |
| 2026-09-08 | 11,503,527$ | 7,720,817$ | 0.00848407$ |
| 2026-09-07 | 11,528,672$ | 7,744,412$ | 0.00837306$ |
| 2026-09-06 | 11,482,212$ | 7,637,366$ | 0.00839136$ |
| 2026-09-05 | 11,405,979$ | 8,052,174$ | 0.00835755$ |
| 2026-09-04 | 11,537,596$ | 9,898,740$ | 0.00830206$ |
| 2026-09-03 | 11,192,356$ | 10,679,563$ | 0.00839786$ |
| 2026-09-02 | 10,936,569$ | 7,692,264$ | 0.00814657$ |
| 2026-09-01 | 10,894,218$ | 7,815,386$ | 0.00796039$ |
| 2026-08-31 | 11,017,092$ | 8,066,272$ | 0.00792956$ |
| 2026-08-30 | 11,255,200$ | 8,445,960$ | 0.00801900$ |
| 2026-08-29 | 11,224,016$ | 8,064,418$ | 0.00819231$ |
| 2026-08-28 | 11,753,217$ | 9,127,288$ | 0.00816961$ |
| 2026-08-27 | 11,609,574$ | 8,690,566$ | 0.00855480$ |
| 2026-08-26 | 11,474,248$ | 9,288,216$ | 0.00845025$ |
| 2026-08-25 | 12,988,395$ | 11,336,632$ | 0.00835175$ |
| 2026-08-24 | 11,870,659$ | 8,515,609$ | 0.00945385$ |
| 2026-08-23 | 11,662,391$ | 9,406,368$ | 0.00864029$ |
| 2026-08-22 | 11,826,033$ | 8,657,927$ | 0.00848869$ |
| 2026-08-21 | 11,310,485$ | 5,743,920$ | 0.00860780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
