루프링 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,155,489$ | 2,458,179$ | N/A |
| 2026-06-04 | 18,325,343$ | 5,112,224$ | 0.01379185$ |
| 2026-06-03 | 17,968,748$ | 1,091,965$ | 0.01473057$ |
| 2026-06-02 | 19,457,267$ | 1,340,146$ | 0.01443231$ |
| 2026-06-01 | 19,571,619$ | 973,804$ | 0.01562308$ |
| 2026-05-31 | 19,447,136$ | 1,176,219$ | 0.01570836$ |
| 2026-05-30 | 19,609,038$ | 1,377,627$ | 0.01561715$ |
| 2026-05-29 | 19,436,709$ | 1,601,920$ | 0.01574422$ |
| 2026-05-28 | 19,908,767$ | 3,936,887$ | 0.01559937$ |
| 2026-05-27 | 19,850,071$ | 1,180,473$ | 0.01598164$ |
| 2026-05-26 | 20,033,644$ | 1,206,623$ | 0.01593115$ |
| 2026-05-25 | 19,940,402$ | 1,236,949$ | 0.01607848$ |
| 2026-05-24 | 20,451,790$ | 1,635,916$ | 0.01600375$ |
| 2026-05-23 | 19,974,169$ | 1,531,575$ | 0.01641380$ |
| 2026-05-22 | 20,860,780$ | 1,674,302$ | 0.01603305$ |
| 2026-05-21 | 20,732,560$ | 2,303,003$ | 0.01674740$ |
| 2026-05-20 | 20,883,152$ | 2,581,117$ | 0.01664278$ |
| 2026-05-19 | 20,308,171$ | 2,938,354$ | 0.01678192$ |
| 2026-05-18 | 20,814,628$ | 1,801,552$ | 0.01629938$ |
| 2026-05-17 | 22,202,719$ | 3,783,418$ | 0.01673897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
