루프링 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 16,262,020$ | 3,220,178$ | N/A |
| 2026-07-23 | 16,610,734$ | 3,331,772$ | 0.01183662$ |
| 2026-07-22 | 16,792,329$ | 4,532,974$ | 0.01209044$ |
| 2026-07-21 | 17,389,155$ | 8,020,861$ | 0.01222262$ |
| 2026-07-20 | 16,982,558$ | 6,447,578$ | 0.01265703$ |
| 2026-07-19 | 18,529,358$ | 13,953,452$ | 0.01236108$ |
| 2026-07-18 | 22,616,877$ | 32,632,163$ | 0.01348695$ |
| 2026-07-17 | 16,633,129$ | 6,114,803$ | 0.01646213$ |
| 2026-07-16 | 14,677,704$ | 1,768,643$ | 0.01210674$ |
| 2026-07-15 | 14,761,969$ | 1,935,668$ | 0.01068345$ |
| 2026-07-14 | 14,735,029$ | 3,288,066$ | 0.01074478$ |
| 2026-07-13 | 14,660,061$ | 1,719,036$ | 0.01072517$ |
| 2026-07-12 | 15,154,319$ | 1,791,259$ | 0.01067061$ |
| 2026-07-11 | 15,311,141$ | 2,037,670$ | 0.01103036$ |
| 2026-07-10 | 15,463,259$ | 2,315,443$ | 0.01114451$ |
| 2026-07-09 | 13,862,604$ | 3,446,181$ | 0.01125523$ |
| 2026-07-08 | 13,427,581$ | 2,398,381$ | 0.01112576$ |
| 2026-07-07 | 15,655,348$ | 1,982,118$ | 0.01077662$ |
| 2026-07-06 | 15,432,514$ | 1,910,117$ | 0.01256457$ |
| 2026-07-05 | 15,707,394$ | 2,459,078$ | 0.01238573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
