루프링 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 21,046,895$ | 9,011,957$ | N/A |
| 2026-04-18 | 24,289,882$ | 25,473,355$ | 0.01688780$ |
| 2026-04-17 | 20,935,583$ | 2,953,623$ | 0.01948688$ |
| 2026-04-16 | 20,498,414$ | 2,578,018$ | 0.01680215$ |
| 2026-04-15 | 19,865,402$ | 2,695,615$ | 0.01645576$ |
| 2026-04-14 | 20,338,813$ | 2,347,408$ | 0.01594501$ |
| 2026-04-13 | 19,723,623$ | 3,092,363$ | 0.01633027$ |
| 2026-04-12 | 20,683,470$ | 2,148,837$ | 0.01583217$ |
| 2026-04-11 | 21,015,388$ | 2,244,382$ | 0.01660090$ |
| 2026-04-10 | 21,279,171$ | 2,990,869$ | 0.01687704$ |
| 2026-04-09 | 21,299,457$ | 4,148,802$ | 0.01708066$ |
| 2026-04-08 | 21,633,931$ | 3,353,982$ | 0.01709171$ |
| 2026-04-07 | 21,156,009$ | 2,194,895$ | 0.01736252$ |
| 2026-04-06 | 21,703,218$ | 2,812,304$ | 0.01697682$ |
| 2026-04-05 | 21,864,918$ | 2,787,513$ | 0.01743456$ |
| 2026-04-04 | 21,956,372$ | 2,502,847$ | 0.01754921$ |
| 2026-04-03 | 22,493,844$ | 3,680,340$ | 0.01762346$ |
| 2026-04-02 | 23,943,036$ | 13,598,383$ | 0.01804913$ |
| 2026-04-01 | 24,683,904$ | 19,819,612$ | 0.01921588$ |
| 2026-03-31 | 25,087,563$ | 6,888,014$ | 0.01981248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
