리퍼리움 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 104,792$ | 7.05$ | N/A |
| 2026-04-12 | 24,737$ | 1.88$ | 0.00002148$ |
| 2026-04-11 | 24,735$ | 2.12$ | 0.00000507$ |
| 2026-04-10 | 24,729$ | 0.00010140$ | 0.00000507$ |
| 2026-04-09 | 24,729$ | 0.00010140$ | 0.00000507$ |
| 2026-04-03 | 6,339.73$ | 5,144.08$ | 0.00000507$ |
| 2026-04-02 | 6,047.46$ | 4,469.02$ | 0.00000130$ |
| 2026-04-01 | 8,284.19$ | 2,906.70$ | 0.00000124$ |
| 2026-03-31 | 14,425.17$ | 1,632.68$ | 0.00000170$ |
| 2026-03-30 | 17,544.84$ | 1,194.68$ | 0.00000296$ |
| 2026-03-29 | 18,032.60$ | 19,698.28$ | 0.00000350$ |
| 2026-03-28 | 19,495.13$ | 4,313.61$ | 0.00000370$ |
| 2026-03-27 | 28,710$ | 14,601.63$ | 0.00000400$ |
| 2026-03-26 | 57,289$ | 18,792.00$ | 0.00000589$ |
| 2026-03-25 | 155,477$ | 9,607.63$ | 0.00001175$ |
| 2026-03-24 | 149,113$ | 8,599.02$ | 0.00003180$ |
| 2026-03-23 | 154,582$ | 7,173.93$ | 0.00003050$ |
| 2026-03-22 | 167,413$ | 9,972.69$ | 0.00003169$ |
| 2026-03-21 | 141,289$ | 9,398.35$ | 0.00003424$ |
| 2026-03-20 | 158,963$ | 10,210.24$ | 0.00002897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
