리플코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 69,415,253,799$ | 1,209,500,140$ | N/A |
| 2026-07-20 | 68,456,966,840$ | 657,641,739$ | 1.11$ |
| 2026-07-19 | 68,253,976,681$ | 613,580,070$ | 1.096$ |
| 2026-07-18 | 68,006,622,925$ | 1,003,211,327$ | 1.093$ |
| 2026-07-17 | 67,846,643,009$ | 1,031,443,695$ | 1.089$ |
| 2026-07-16 | 69,508,253,702$ | 1,146,435,196$ | 1.086$ |
| 2026-07-15 | 69,407,579,301$ | 1,250,577,906$ | 1.11$ |
| 2026-07-14 | 66,619,968,512$ | 1,119,722,819$ | 1.11$ |
| 2026-07-13 | 67,806,976,968$ | 690,066,150$ | 1.066$ |
| 2026-07-12 | 68,475,615,165$ | 633,226,330$ | 1.085$ |
| 2026-07-11 | 68,963,355,336$ | 992,775,180$ | 1.096$ |
| 2026-07-10 | 68,258,035,315$ | 873,960,770$ | 1.10$ |
| 2026-07-09 | 68,099,362,105$ | 1,523,820,196$ | 1.093$ |
| 2026-07-08 | 69,463,072,198$ | 1,348,002,962$ | 1.090$ |
| 2026-07-07 | 71,211,245,122$ | 1,709,872,551$ | 1.11$ |
| 2026-07-06 | 71,977,379,776$ | 1,270,570,255$ | 1.14$ |
| 2026-07-05 | 71,977,774,568$ | 1,785,424,567$ | 1.16$ |
| 2026-07-04 | 70,590,169,690$ | 1,710,327,060$ | 1.16$ |
| 2026-07-03 | 67,653,336,895$ | 1,756,975,102$ | 1.13$ |
| 2026-07-02 | 65,407,248,414$ | 1,433,867,706$ | 1.087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
