리플코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 67,980,319,391$ | 4,340,560,953$ | N/A |
| 2026-06-05 | 72,357,553,704$ | 3,271,159,709$ | 1.096$ |
| 2026-06-04 | 74,425,640,226$ | 2,402,018,147$ | 1.17$ |
| 2026-06-03 | 74,896,385,150$ | 2,900,516,217$ | 1.20$ |
| 2026-06-02 | 80,321,547,593$ | 1,808,597,639$ | 1.21$ |
| 2026-06-01 | 82,480,263,655$ | 1,160,130,564$ | 1.29$ |
| 2026-05-31 | 82,925,477,846$ | 1,679,308,216$ | 1.33$ |
| 2026-05-30 | 82,317,367,662$ | 1,966,787,726$ | 1.34$ |
| 2026-05-29 | 81,378,525,702$ | 2,258,485,477$ | 1.33$ |
| 2026-05-28 | 80,796,761,103$ | 1,701,851,604$ | 1.31$ |
| 2026-05-27 | 82,155,641,501$ | 1,617,581,106$ | 1.31$ |
| 2026-05-26 | 83,447,079,532$ | 1,261,820,423$ | 1.33$ |
| 2026-05-25 | 83,580,208,065$ | 1,152,869,638$ | 1.35$ |
| 2026-05-24 | 83,934,756,177$ | 1,839,703,723$ | 1.35$ |
| 2026-05-23 | 82,490,960,993$ | 1,806,389,839$ | 1.36$ |
| 2026-05-22 | 84,873,705,537$ | 1,665,204,589$ | 1.33$ |
| 2026-05-21 | 84,397,617,318$ | 1,461,146,085$ | 1.37$ |
| 2026-05-20 | 84,173,830,458$ | 1,678,441,242$ | 1.36$ |
| 2026-05-19 | 85,907,590,089$ | 2,181,898,309$ | 1.36$ |
| 2026-05-18 | 86,369,993,729$ | 1,345,022,084$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
