멜론 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,750,415$ | 2,280,597$ | N/A |
| 2026-06-20 | 4,555,238$ | 1,448,749$ | 1.45$ |
| 2026-06-19 | 4,617,375$ | 1,396,487$ | 1.39$ |
| 2026-06-18 | 4,800,164$ | 1,430,652$ | 1.41$ |
| 2026-06-17 | 4,817,178$ | 1,790,642$ | 1.46$ |
| 2026-06-16 | 5,029,929$ | 1,525,474$ | 1.47$ |
| 2026-06-15 | 4,971,523$ | 1,515,532$ | 1.53$ |
| 2026-06-14 | 5,109,854$ | 1,715,970$ | 1.52$ |
| 2026-06-13 | 4,845,445$ | 1,534,120$ | 1.56$ |
| 2026-06-12 | 4,651,852$ | 1,575,810$ | 1.48$ |
| 2026-06-11 | 4,645,062$ | 1,278,479$ | 1.42$ |
| 2026-06-10 | 4,801,702$ | 1,484,561$ | 1.42$ |
| 2026-06-09 | 5,044,942$ | 3,394,270$ | 1.46$ |
| 2026-06-08 | 5,019,641$ | 1,857,051$ | 1.54$ |
| 2026-06-07 | 4,514,252$ | 1,717,399$ | 1.52$ |
| 2026-06-06 | 4,718,943$ | 1,682,811$ | 1.38$ |
| 2026-06-05 | 5,290,385$ | 1,938,288$ | 1.44$ |
| 2026-06-04 | 5,601,539$ | 1,754,257$ | 1.61$ |
| 2026-06-03 | 5,844,212$ | 2,046,116$ | 1.71$ |
| 2026-06-02 | 5,919,149$ | 1,912,146$ | 1.78$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
