멜론 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 11,067,753$ | 1,427,467$ | N/A |
| 2026-03-25 | 10,959,540$ | 1,426,773$ | 3.37$ |
| 2026-03-24 | 11,008,418$ | 1,587,266$ | 3.34$ |
| 2026-03-23 | 10,698,814$ | 1,990,827$ | 3.36$ |
| 2026-03-22 | 11,105,915$ | 2,515,215$ | 3.26$ |
| 2026-03-21 | 11,403,330$ | 1,219,319$ | 3.38$ |
| 2026-03-20 | 11,464,670$ | 2,278,422$ | 3.48$ |
| 2026-03-19 | 11,963,095$ | 1,695,404$ | 3.50$ |
| 2026-03-18 | 12,293,452$ | 2,230,284$ | 3.65$ |
| 2026-03-17 | 12,620,484$ | 1,564,138$ | 3.75$ |
| 2026-03-16 | 12,292,824$ | 1,436,153$ | 3.85$ |
| 2026-03-15 | 12,318,347$ | 2,427,601$ | 3.75$ |
| 2026-03-14 | 11,956,915$ | 2,937,573$ | 3.76$ |
| 2026-03-13 | 12,645,657$ | 4,067,092$ | 3.64$ |
| 2026-03-12 | 12,339,512$ | 3,638,222$ | 3.86$ |
| 2026-03-11 | 12,350,670$ | 6,840,065$ | 3.77$ |
| 2026-03-10 | 11,792,098$ | 7,382,801$ | 3.77$ |
| 2026-03-09 | 11,381,866$ | 11,527,057$ | 3.60$ |
| 2026-03-08 | 12,348,143$ | 23,195,314$ | 3.47$ |
| 2026-03-07 | 10,379,517$ | 1,485,330$ | 3.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
