뫼비우스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 335,427$ | 76.84$ | N/A |
| 2026-06-06 | 330,721$ | 147.94$ | 0.00065259$ |
| 2026-06-05 | 368,896$ | 22.00$ | 0.00064504$ |
| 2026-06-04 | 370,017$ | 25.60$ | 0.00071764$ |
| 2026-06-03 | 492,289$ | 235.98$ | 0.00071897$ |
| 2026-06-02 | 397,443$ | 197.40$ | 0.00095710$ |
| 2026-06-01 | 424,134$ | 128.28$ | 0.00077255$ |
| 2026-05-31 | 433,589$ | 258.38$ | 0.00082515$ |
| 2026-05-30 | 435,875$ | 382.23$ | 0.00084351$ |
| 2026-05-29 | 442,041$ | 182.94$ | 0.00084818$ |
| 2026-05-28 | 446,092$ | 37.95$ | 0.00086001$ |
| 2026-05-27 | 460,326$ | 23.64$ | 0.00086672$ |
| 2026-05-26 | 470,753$ | 202.06$ | 0.00089565$ |
| 2026-05-25 | 503,122$ | 51.35$ | 0.00091625$ |
| 2026-05-24 | 490,206$ | 35.86$ | 0.00097884$ |
| 2026-05-23 | 484,500$ | 154.08$ | 0.00095403$ |
| 2026-05-22 | 474,477$ | 48.58$ | 0.00094346$ |
| 2026-05-21 | 456,287$ | 112.22$ | 0.00092214$ |
| 2026-05-20 | 445,514$ | 141.42$ | 0.00088772$ |
| 2026-05-19 | 436,489$ | 105.97$ | 0.00086704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
