미스테리움 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 5,708,486$ | 80,248$ | N/A |
| 2026-04-22 | 5,587,649$ | 75,553$ | 0.174361$ |
| 2026-04-21 | 5,588,211$ | 67,265$ | 0.172281$ |
| 2026-04-20 | 5,551,680$ | 78,536$ | 0.172298$ |
| 2026-04-19 | 5,710,761$ | 77,429$ | 0.171261$ |
| 2026-04-18 | 5,871,606$ | 70,977$ | 0.175984$ |
| 2026-04-17 | 5,804,746$ | 74,678$ | 0.180852$ |
| 2026-04-16 | 5,876,781$ | 72,757$ | 0.178975$ |
| 2026-04-15 | 5,815,230$ | 100,124$ | 0.181195$ |
| 2026-04-14 | 6,175,455$ | 92,058$ | 0.179277$ |
| 2026-04-13 | 5,793,570$ | 94,274$ | 0.190298$ |
| 2026-04-12 | 5,914,362$ | 87,417$ | 0.178723$ |
| 2026-04-11 | 5,811,188$ | 95,850$ | 0.182354$ |
| 2026-04-10 | 5,568,756$ | 82,545$ | 0.179174$ |
| 2026-04-09 | 5,526,075$ | 87,342$ | 0.171703$ |
| 2026-04-08 | 5,514,810$ | 97,126$ | 0.170382$ |
| 2026-04-07 | 5,274,109$ | 81,257$ | 0.170035$ |
| 2026-04-06 | 5,073,655$ | 85,203$ | 0.162614$ |
| 2026-04-05 | 4,986,310$ | 82,701$ | 0.156433$ |
| 2026-04-04 | 4,883,599$ | 75,757$ | 0.153739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
