바이트볼 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 4,749,417$ | 15,167.46$ | N/A |
| 2026-04-20 | 5,011,771$ | 6,322.75$ | 5.11$ |
| 2026-04-19 | 4,860,384$ | 16,908.64$ | 5.40$ |
| 2026-04-18 | 4,890,183$ | 8,053.57$ | 5.23$ |
| 2026-04-17 | 4,850,307$ | 10,923.37$ | 5.25$ |
| 2026-04-16 | 5,038,164$ | 7,436.45$ | 5.22$ |
| 2026-04-15 | 5,140,170$ | 6,816.44$ | 5.42$ |
| 2026-04-14 | 5,116,023$ | 7,504.70$ | 5.53$ |
| 2026-04-13 | 5,175,655$ | 7,619.23$ | 5.51$ |
| 2026-04-12 | 5,177,088$ | 9,089.66$ | 5.57$ |
| 2026-04-11 | 5,171,224$ | 9,220.99$ | 5.55$ |
| 2026-04-10 | 4,900,482$ | 8,742.90$ | 5.56$ |
| 2026-04-09 | 4,950,052$ | 8,288.98$ | 5.27$ |
| 2026-04-08 | 4,653,205$ | 13,372.71$ | 5.33$ |
| 2026-04-07 | 4,401,525$ | 20,271$ | 5.01$ |
| 2026-04-06 | 4,720,729$ | 7,908.06$ | 4.74$ |
| 2026-04-05 | 5,129,093$ | 11,584.63$ | 5.09$ |
| 2026-04-04 | 4,997,005$ | 10,830.02$ | 5.53$ |
| 2026-04-03 | 5,033,325$ | 6,387.31$ | 5.39$ |
| 2026-04-02 | 5,783,741$ | 6,611.40$ | 5.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
