바이트볼 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 4,453,774$ | 9,183.56$ | N/A |
| 2026-06-06 | 4,478,193$ | 11,815.33$ | 4.77$ |
| 2026-06-05 | 5,183,114$ | 6,875.47$ | 4.80$ |
| 2026-06-04 | 5,178,607$ | 8,521.88$ | 5.55$ |
| 2026-06-03 | 4,862,219$ | 7,516.99$ | 5.55$ |
| 2026-06-02 | 4,579,168$ | 5,140.96$ | 5.21$ |
| 2026-06-01 | 4,955,738$ | 8,297.33$ | 4.91$ |
| 2026-05-31 | 4,910,338$ | 6,059.14$ | 5.31$ |
| 2026-05-30 | 5,061,961$ | 12,320.95$ | 5.26$ |
| 2026-05-29 | 4,928,187$ | 11,240.28$ | 5.42$ |
| 2026-05-28 | 4,492,950$ | 10,423.40$ | 5.28$ |
| 2026-05-27 | 4,498,578$ | 10,901.06$ | 4.81$ |
| 2026-05-26 | 4,668,435$ | 12,804.69$ | 4.82$ |
| 2026-05-25 | 4,278,921$ | 6,049.15$ | 5.01$ |
| 2026-05-24 | 4,175,638$ | 5,334.08$ | 4.58$ |
| 2026-05-23 | 4,184,395$ | 8,638.24$ | 4.47$ |
| 2026-05-22 | 4,460,815$ | 9,400.09$ | 4.48$ |
| 2026-05-21 | 4,108,419$ | 11,252.43$ | 4.78$ |
| 2026-05-20 | 4,244,620$ | 8,626.90$ | 4.41$ |
| 2026-05-19 | 4,016,089$ | 9,849.51$ | 4.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
