바이트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 6,809,439$ | 0.896535$ | N/A |
| 2026-04-21 | 6,636,634$ | 0.263257$ | 0.00003700$ |
| 2026-04-20 | 6,631,537$ | 0.226038$ | 0.00003606$ |
| 2026-04-19 | 6,626,073$ | 0.00360074$ | 0.00003604$ |
| 2026-04-18 | 6,626,281$ | 0.00360085$ | 0.00003601$ |
| 2026-04-17 | 6,625,627$ | 21.39$ | 0.00003601$ |
| 2026-04-16 | 6,625,627$ | 21.39$ | 0.00003601$ |
| 2026-04-15 | 6,717,522$ | 0.640462$ | 0.00003601$ |
| 2026-04-14 | 6,845,227$ | 0.241485$ | 0.00003650$ |
| 2026-04-13 | 6,303,191$ | 1,767.53$ | 0.00003719$ |
| 2026-04-12 | 6,613,505$ | 12.85$ | 0.00003425$ |
| 2026-04-11 | 6,607,387$ | 7.66$ | 0.00003594$ |
| 2026-04-10 | 6,307,486$ | 1,260.43$ | 0.00003591$ |
| 2026-04-09 | 5,334,874$ | 3.16$ | 0.00003428$ |
| 2026-04-08 | 5,501,346$ | 72.32$ | 0.00002899$ |
| 2026-04-07 | 5,447,157$ | 225.53$ | 0.00002990$ |
| 2026-04-06 | 5,537,334$ | 14.10$ | 0.00002960$ |
| 2026-04-05 | 5,527,907$ | 678.98$ | 0.00003009$ |
| 2026-04-04 | 7,175,362$ | 30.87$ | 0.00003004$ |
| 2026-04-03 | 6,992,145$ | 0.00379967$ | 0.00003899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
