바이트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 4,598,556$ | 1.81$ | N/A |
| 2026-06-24 | 4,599,368$ | 2.25$ | 0.00002499$ |
| 2026-06-23 | 6,245,512$ | 0.302067$ | 0.00002499$ |
| 2026-06-22 | 6,245,422$ | 0.03393882$ | 0.00003394$ |
| 2026-06-21 | 3,873,637$ | 0.00210501$ | 0.00003394$ |
| 2026-06-20 | 6,250,725$ | 0.03396773$ | 0.00002105$ |
| 2026-06-19 | 6,249,685$ | 0.737974$ | 0.00003397$ |
| 2026-06-18 | 6,305,743$ | 0.342679$ | 0.00003396$ |
| 2026-06-17 | 6,378,558$ | 1.48$ | 0.00003427$ |
| 2026-06-16 | 4,345,565$ | 412.06$ | 0.00003466$ |
| 2026-06-15 | 6,436,275$ | 0.699519$ | 0.00002360$ |
| 2026-06-14 | 6,438,029$ | 0.699690$ | 0.00003498$ |
| 2026-06-13 | 6,438,029$ | 0.699690$ | 0.00003499$ |
| 2026-06-12 | 6,433,526$ | 1.75$ | 0.00003499$ |
| 2026-06-11 | 6,433,526$ | 1.75$ | 0.00003496$ |
| 2026-06-10 | 6,435,321$ | 5.25$ | 0.00003496$ |
| 2026-06-09 | 6,438,199$ | 10.50$ | 0.00003497$ |
| 2026-06-08 | 6,980,366$ | 0.01497882$ | 0.00003499$ |
| 2026-06-07 | 8,059,524$ | 0.567597$ | 0.00003793$ |
| 2026-06-06 | 3,477,853$ | 0.02345773$ | 0.00004380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
