뱅크 투 더 퓨쳐 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 296,366$ | 18,639.28$ | N/A |
| 2026-04-22 | 280,121$ | 18.74$ | 0.00089778$ |
| 2026-04-21 | 280,121$ | 18.74$ | 0.00084887$ |
| 2026-04-20 | 279,091$ | 25.17$ | 0.00084887$ |
| 2026-04-19 | 287,243$ | 13.02$ | 0.00084575$ |
| 2026-04-18 | 282,709$ | 3.98$ | 0.00087046$ |
| 2026-04-17 | 285,972$ | 4.03$ | 0.00085672$ |
| 2026-04-16 | 293,852$ | 5,696.23$ | 0.00086661$ |
| 2026-04-15 | 283,906$ | 4.03$ | 0.00089049$ |
| 2026-04-14 | 284,555$ | 4.04$ | 0.00086034$ |
| 2026-04-13 | 263,675$ | 25.00$ | 0.00086231$ |
| 2026-04-12 | 263,675$ | 25.00$ | 0.00079940$ |
| 2026-04-11 | 264,056$ | 9.32$ | 0.00079940$ |
| 2026-04-10 | 264,943$ | 2.96$ | 0.00080019$ |
| 2026-04-09 | 260,647$ | 5.85$ | 0.00080288$ |
| 2026-04-08 | 260,647$ | 5.85$ | 0.00079030$ |
| 2026-04-07 | 255,287$ | 98.65$ | 0.00079030$ |
| 2026-04-06 | 255,287$ | 98.65$ | 0.00077362$ |
| 2026-04-05 | 248,208$ | 1,331.71$ | 0.00077362$ |
| 2026-04-04 | 248,208$ | 1,331.71$ | 0.00075218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
