비트코인골드 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 9,363,484$ | 3,143.44$ | N/A |
| 2026-04-22 | 9,060,205$ | 797.72$ | 0.534582$ |
| 2026-04-21 | 9,043,463$ | 1,267.27$ | 0.517314$ |
| 2026-04-20 | 8,874,792$ | 197.91$ | 0.516362$ |
| 2026-04-19 | 9,077,742$ | 340.08$ | 0.506728$ |
| 2026-04-18 | 9,136,770$ | 1,565.36$ | 0.518316$ |
| 2026-04-17 | 9,000,984$ | 737.52$ | 0.521688$ |
| 2026-04-16 | 8,551,691$ | 742.51$ | 0.513934$ |
| 2026-04-15 | 8,745,522$ | 188.58$ | 0.488280$ |
| 2026-04-14 | 10,184,334$ | 1,401.36$ | 0.499347$ |
| 2026-04-13 | 8,802,722$ | 4,080.67$ | 0.581489$ |
| 2026-04-12 | 8,662,074$ | 218.46$ | 0.502613$ |
| 2026-04-11 | 8,917,313$ | 709.42$ | 0.494582$ |
| 2026-04-10 | 8,917,613$ | 526.36$ | 0.509151$ |
| 2026-04-09 | 8,913,299$ | 900.67$ | 0.509173$ |
| 2026-04-08 | 8,591,428$ | 247.01$ | 0.508926$ |
| 2026-04-07 | 8,528,028$ | 992.71$ | 0.490539$ |
| 2026-04-06 | 7,523,769$ | 254.60$ | 0.486937$ |
| 2026-04-05 | 7,523,067$ | 781.28$ | 0.429588$ |
| 2026-04-04 | 7,582,875$ | 617.42$ | 0.429551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
