비트코인골드 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 4,196,830$ | 26.34$ | N/A |
| 2026-06-25 | 4,983,757$ | 396.42$ | 0.239628$ |
| 2026-06-24 | 5,422,984$ | 109.00$ | 0.284557$ |
| 2026-06-23 | 5,422,755$ | 1,237.56$ | 0.309635$ |
| 2026-06-22 | 5,403,287$ | 10,544.20$ | 0.309625$ |
| 2026-06-21 | 4,034,882$ | 25.02$ | 0.308508$ |
| 2026-06-20 | 5,385,130$ | 0.543418$ | 0.230381$ |
| 2026-06-19 | 4,120,725$ | 20.13$ | 0.307477$ |
| 2026-06-18 | 5,249,305$ | 3.89$ | 0.235283$ |
| 2026-06-17 | 4,128,971$ | 694.99$ | 0.299727$ |
| 2026-06-16 | 5,399,591$ | 142.11$ | 0.235754$ |
| 2026-06-15 | 5,399,322$ | 1,275.94$ | 0.308300$ |
| 2026-06-14 | 3,200,440$ | 5,517.82$ | 0.308288$ |
| 2026-06-13 | 3,453,349$ | 2,183.91$ | 0.182740$ |
| 2026-06-12 | 3,171,868$ | 12,138.69$ | 0.197189$ |
| 2026-06-11 | 3,849,222$ | 8,236.53$ | 0.181102$ |
| 2026-06-10 | 5,342,136$ | 1,253.12$ | 0.219781$ |
| 2026-06-09 | 5,772,698$ | 4,035.30$ | 0.305094$ |
| 2026-06-08 | 4,901,617$ | 361.13$ | 0.329605$ |
| 2026-06-07 | 5,075,805$ | 1,013.15$ | 0.279870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
