비트코인캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 9,232,772,142$ | 264,703,838$ | N/A |
| 2026-04-22 | 8,976,298,405$ | 175,995,420$ | 461.02$ |
| 2026-04-21 | 8,884,879,923$ | 160,226,199$ | 449.07$ |
| 2026-04-20 | 8,718,743,003$ | 163,637,323$ | 443.60$ |
| 2026-04-19 | 8,893,824,201$ | 153,167,653$ | 435.41$ |
| 2026-04-18 | 9,087,256,342$ | 250,692,259$ | 444.18$ |
| 2026-04-17 | 9,131,420,321$ | 237,067,036$ | 453.89$ |
| 2026-04-16 | 8,827,332,493$ | 201,191,583$ | 456.07$ |
| 2026-04-15 | 8,737,556,188$ | 213,023,166$ | 440.89$ |
| 2026-04-14 | 8,781,180,730$ | 191,165,124$ | 436.36$ |
| 2026-04-13 | 8,430,340,264$ | 184,555,125$ | 438.67$ |
| 2026-04-12 | 8,760,996,680$ | 125,010,978$ | 421.09$ |
| 2026-04-11 | 8,885,105,405$ | 160,308,613$ | 437.61$ |
| 2026-04-10 | 8,882,675,269$ | 179,423,958$ | 443.80$ |
| 2026-04-09 | 8,835,962,648$ | 199,105,398$ | 443.65$ |
| 2026-04-08 | 8,946,165,147$ | 203,642,457$ | 441.50$ |
| 2026-04-07 | 8,714,891,778$ | 184,871,080$ | 446.89$ |
| 2026-04-06 | 8,552,378,119$ | 168,163,201$ | 435.30$ |
| 2026-04-05 | 8,833,404,294$ | 98,581,419$ | 427.22$ |
| 2026-04-04 | 8,865,096,302$ | 96,669,738$ | 441.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
