비트코인캐시 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 4,306,651,520$ | 47,235,443$ | N/A |
| 2026-08-09 | 4,336,677,684$ | 45,195,013$ | 214.55$ |
| 2026-08-08 | 4,309,070,196$ | 63,005,557$ | 216.05$ |
| 2026-08-07 | 4,266,842,411$ | 67,282,017$ | 214.68$ |
| 2026-08-06 | 4,301,250,841$ | 89,936,525$ | 212.58$ |
| 2026-08-05 | 4,279,313,610$ | 69,376,022$ | 214.30$ |
| 2026-08-04 | 4,272,378,993$ | 71,440,249$ | 213.21$ |
| 2026-08-03 | 4,266,012,476$ | 59,472,656$ | 212.87$ |
| 2026-08-02 | 4,172,797,531$ | 59,047,614$ | 212.56$ |
| 2026-08-01 | 4,215,193,967$ | 89,593,252$ | 207.92$ |
| 2026-07-31 | 4,355,465,320$ | 87,932,253$ | 210.03$ |
| 2026-07-30 | 4,234,056,524$ | 81,631,664$ | 217.03$ |
| 2026-07-29 | 4,299,871,517$ | 86,312,889$ | 210.99$ |
| 2026-07-28 | 4,252,445,428$ | 108,123,581$ | 214.27$ |
| 2026-07-27 | 4,359,125,199$ | 74,917,119$ | 211.91$ |
| 2026-07-26 | 4,204,735,656$ | 70,542,575$ | 217.23$ |
| 2026-07-25 | 4,229,767,878$ | 78,077,555$ | 209.54$ |
| 2026-07-24 | 4,247,582,452$ | 87,407,931$ | 210.79$ |
| 2026-07-23 | 4,412,771,476$ | 76,020,098$ | 211.69$ |
| 2026-07-22 | 4,489,444,561$ | 93,551,142$ | 219.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
