비트코인캐시 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 3,867,242,101$ | 126,897,745$ | N/A |
| 2026-06-25 | 3,809,753,716$ | 130,201,727$ | 192.85$ |
| 2026-06-24 | 3,898,878,021$ | 197,950,832$ | 190.02$ |
| 2026-06-23 | 3,947,900,433$ | 97,172,892$ | 194.54$ |
| 2026-06-22 | 3,907,566,152$ | 61,275,057$ | 196.93$ |
| 2026-06-21 | 4,005,948,576$ | 81,733,963$ | 194.89$ |
| 2026-06-20 | 3,969,676,153$ | 114,693,550$ | 199.79$ |
| 2026-06-19 | 3,992,829,087$ | 159,386,610$ | 198.01$ |
| 2026-06-18 | 4,257,877,594$ | 155,166,773$ | 199.15$ |
| 2026-06-17 | 4,405,432,839$ | 228,106,832$ | 212.43$ |
| 2026-06-16 | 4,494,813,150$ | 213,250,260$ | 219.46$ |
| 2026-06-15 | 4,201,357,347$ | 139,229,700$ | 224.22$ |
| 2026-06-14 | 4,183,715,258$ | 103,219,430$ | 209.66$ |
| 2026-06-13 | 4,039,860,088$ | 125,651,274$ | 208.68$ |
| 2026-06-12 | 4,114,518,205$ | 187,080,580$ | 201.64$ |
| 2026-06-11 | 3,906,934,304$ | 149,848,077$ | 205.22$ |
| 2026-06-10 | 4,076,673,747$ | 162,952,819$ | 194.88$ |
| 2026-06-09 | 4,193,404,026$ | 628,594,831$ | 203.39$ |
| 2026-06-08 | 4,603,743,189$ | 143,375,970$ | 208.98$ |
| 2026-06-07 | 4,355,815,976$ | 201,631,875$ | 229.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
