비트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 1,478,753,744,437$ | 62,221,359,442$ | N/A |
| 2026-04-19 | 1,515,912,560,791$ | 66,292,316,931$ | 73,856$ |
| 2026-04-18 | 1,543,927,908,120$ | 64,762,179,077$ | 75,728$ |
| 2026-04-17 | 1,503,597,305,334$ | 44,500,754,087$ | 77,128$ |
| 2026-04-16 | 1,497,468,161,199$ | 33,592,871,495$ | 75,149$ |
| 2026-04-15 | 1,484,804,385,765$ | 57,684,799,835$ | 74,834$ |
| 2026-04-14 | 1,491,650,187,281$ | 53,329,034,805$ | 74,181$ |
| 2026-04-13 | 1,415,861,769,818$ | 30,101,377,741$ | 74,515$ |
| 2026-04-12 | 1,462,802,384,989$ | 23,868,132,455$ | 70,757$ |
| 2026-04-11 | 1,460,609,915,845$ | 38,358,391,004$ | 73,054$ |
| 2026-04-10 | 1,436,399,827,131$ | 39,293,023,567$ | 72,973$ |
| 2026-04-09 | 1,423,286,125,224$ | 42,583,999,504$ | 71,771$ |
| 2026-04-08 | 1,439,691,204,997$ | 54,821,363,018$ | 71,117$ |
| 2026-04-07 | 1,378,430,433,268$ | 45,398,732,028$ | 71,976$ |
| 2026-04-06 | 1,380,583,534,920$ | 26,416,194,025$ | 68,864$ |
| 2026-04-05 | 1,346,790,078,681$ | 21,516,550,337$ | 68,986$ |
| 2026-04-04 | 1,339,404,819,038$ | 26,755,680,224$ | 67,304$ |
| 2026-04-03 | 1,338,643,103,490$ | 47,198,627,199$ | 66,940$ |
| 2026-04-02 | 1,362,124,061,745$ | 46,822,039,843$ | 66,892$ |
| 2026-04-01 | 1,364,706,648,348$ | 56,210,727,882$ | 68,089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
