비트코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,275,130,714,721$ | 20,095,612,609$ | N/A |
| 2026-08-11 | 1,281,954,061,062$ | 20,566,694,381$ | 63,538$ |
| 2026-08-10 | 1,301,625,157,030$ | 12,944,797,303$ | 63,879$ |
| 2026-08-09 | 1,302,709,015,809$ | 12,371,853,387$ | 64,861$ |
| 2026-08-08 | 1,301,810,026,227$ | 21,662,714,671$ | 64,916$ |
| 2026-08-07 | 1,290,076,717,260$ | 18,516,907,387$ | 64,873$ |
| 2026-08-06 | 1,295,767,077,969$ | 23,395,298,979$ | 64,289$ |
| 2026-08-05 | 1,285,006,144,110$ | 22,989,090,894$ | 64,574$ |
| 2026-08-04 | 1,273,606,337,767$ | 25,451,832,922$ | 64,039$ |
| 2026-08-03 | 1,273,449,712,535$ | 15,937,183,807$ | 63,473$ |
| 2026-08-02 | 1,260,101,264,157$ | 13,831,032,855$ | 63,466$ |
| 2026-08-01 | 1,261,952,862,388$ | 29,778,777,500$ | 62,803$ |
| 2026-07-31 | 1,299,648,275,649$ | 26,365,207,307$ | 62,897$ |
| 2026-07-30 | 1,282,708,329,625$ | 28,002,713,067$ | 64,777$ |
| 2026-07-29 | 1,283,142,171,242$ | 24,575,144,136$ | 63,934$ |
| 2026-07-28 | 1,277,432,010,627$ | 25,805,685,046$ | 63,957$ |
| 2026-07-27 | 1,310,239,348,543$ | 14,672,396,643$ | 63,674$ |
| 2026-07-26 | 1,290,267,626,179$ | 14,459,472,245$ | 65,310$ |
| 2026-07-25 | 1,285,880,251,135$ | 26,959,674,489$ | 64,316$ |
| 2026-07-24 | 1,304,584,533,794$ | 25,467,017,655$ | 64,099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
