비트코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-28 | 1,696,599,373,991$ | 21,929,060,308$ | N/A |
| 2026-09-27 | 1,695,916,693,389$ | 18,033,182,350$ | 84,449$ |
| 2026-09-26 | 1,689,021,200,315$ | 35,904,911,385$ | 84,417$ |
| 2026-09-25 | 1,695,061,262,170$ | 38,044,738,930$ | 84,076$ |
| 2026-09-24 | 1,695,109,174,253$ | 43,737,548,353$ | 84,378$ |
| 2026-09-23 | 1,731,252,948,699$ | 43,496,653,160$ | 84,382$ |
| 2026-09-22 | 1,739,520,328,891$ | 61,251,744,760$ | 86,183$ |
| 2026-09-21 | 1,630,456,856,534$ | 23,789,617,808$ | 86,597$ |
| 2026-09-20 | 1,631,766,599,627$ | 24,055,616,823$ | 81,169$ |
| 2026-09-19 | 1,624,449,753,757$ | 44,737,458,821$ | 81,236$ |
| 2026-09-18 | 1,533,982,493,868$ | 23,628,097,103$ | 80,874$ |
| 2026-09-17 | 1,529,436,748,435$ | 30,782,581,512$ | 76,371$ |
| 2026-09-16 | 1,518,224,622,698$ | 39,803,154,169$ | 76,147$ |
| 2026-09-15 | 1,570,066,504,183$ | 32,369,566,521$ | 75,590$ |
| 2026-09-14 | 1,542,831,471,374$ | 16,138,951,581$ | 78,173$ |
| 2026-09-13 | 1,551,683,581,240$ | 15,195,615,507$ | 76,819$ |
| 2026-09-12 | 1,550,479,277,152$ | 35,407,367,571$ | 77,262$ |
| 2026-09-11 | 1,537,413,069,634$ | 30,257,901,048$ | 77,204$ |
| 2026-09-10 | 1,572,081,359,789$ | 34,938,279,859$ | 76,555$ |
| 2026-09-09 | 1,575,415,387,010$ | 36,832,978,946$ | 78,283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
