비트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 1,256,025,968,759$ | 29,785,354,921$ | N/A |
| 2026-06-23 | 1,282,343,470,085$ | 26,433,062,359$ | 62,652$ |
| 2026-06-22 | 1,267,530,073,395$ | 16,735,692,357$ | 63,957$ |
| 2026-06-21 | 1,287,768,457,406$ | 17,171,401,473$ | 63,232$ |
| 2026-06-20 | 1,268,758,066,936$ | 23,172,898,934$ | 64,240$ |
| 2026-06-19 | 1,260,907,043,905$ | 31,279,738,052$ | 63,514$ |
| 2026-06-18 | 1,291,258,235,601$ | 32,345,181,753$ | 62,900$ |
| 2026-06-17 | 1,314,781,494,836$ | 25,567,698,998$ | 64,423$ |
| 2026-06-16 | 1,328,696,238,980$ | 33,915,183,708$ | 65,599$ |
| 2026-06-15 | 1,317,085,172,262$ | 22,887,575,560$ | 66,301$ |
| 2026-06-14 | 1,290,225,515,375$ | 17,522,802,429$ | 65,714$ |
| 2026-06-13 | 1,273,276,135,244$ | 28,141,339,067$ | 64,378$ |
| 2026-06-12 | 1,273,718,877,821$ | 30,075,017,169$ | 63,538$ |
| 2026-06-11 | 1,231,789,348,364$ | 27,715,292,455$ | 63,552$ |
| 2026-06-10 | 1,235,553,329,908$ | 40,990,944,564$ | 61,493$ |
| 2026-06-09 | 1,263,134,225,700$ | 34,027,346,086$ | 61,658$ |
| 2026-06-08 | 1,266,954,887,606$ | 37,684,637,506$ | 63,078$ |
| 2026-06-07 | 1,219,858,358,359$ | 31,865,516,855$ | 63,255$ |
| 2026-06-06 | 1,221,126,222,047$ | 74,296,044,995$ | 60,862$ |
| 2026-06-05 | 1,277,535,354,122$ | 65,428,213,201$ | 60,922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
