선컨트랙트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,853,058$ | 280,458$ | N/A |
| 2026-06-07 | 2,825,649$ | 279,337$ | 0.02325088$ |
| 2026-06-06 | 2,849,065$ | 281,514$ | 0.02302751$ |
| 2026-06-05 | 2,839,487$ | 282,738$ | 0.02321835$ |
| 2026-06-04 | 2,822,462$ | 278,150$ | 0.02314029$ |
| 2026-06-03 | 2,859,801$ | 286,759$ | 0.02300154$ |
| 2026-06-02 | 2,856,976$ | 279,677$ | 0.02330584$ |
| 2026-06-01 | 2,770,258$ | 254,577$ | 0.02328646$ |
| 2026-05-31 | 2,764,157$ | 242,210$ | 0.02257611$ |
| 2026-05-30 | 2,790,048$ | 257,327$ | 0.02252639$ |
| 2026-05-29 | 2,792,528$ | 268,609$ | 0.02273739$ |
| 2026-05-28 | 2,798,924$ | 282,807$ | 0.02275760$ |
| 2026-05-27 | 2,838,569$ | 279,528$ | 0.02282195$ |
| 2026-05-26 | 2,860,700$ | 281,546$ | 0.02313281$ |
| 2026-05-25 | 2,859,476$ | 281,651$ | 0.02330990$ |
| 2026-05-24 | 2,852,461$ | 284,590$ | 0.02330365$ |
| 2026-05-23 | 2,793,603$ | 277,159$ | 0.02325374$ |
| 2026-05-22 | 2,852,832$ | 280,811$ | 0.02275444$ |
| 2026-05-21 | 2,842,862$ | 279,743$ | 0.02324555$ |
| 2026-05-20 | 2,831,410$ | 279,101$ | 0.02316779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
