선컨트랙트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 2,894,417$ | 287,310$ | N/A |
| 2026-04-22 | 2,909,864$ | 277,428$ | 0.02359516$ |
| 2026-04-21 | 2,887,118$ | 265,633$ | 0.02370973$ |
| 2026-04-20 | 2,860,224$ | 263,578$ | 0.02352664$ |
| 2026-04-19 | 2,866,035$ | 277,354$ | 0.02332099$ |
| 2026-04-18 | 2,892,731$ | 291,662$ | 0.02336002$ |
| 2026-04-17 | 2,899,280$ | 285,415$ | 0.02357420$ |
| 2026-04-16 | 2,897,665$ | 285,281$ | 0.02362757$ |
| 2026-04-15 | 2,888,855$ | 286,623$ | 0.02361611$ |
| 2026-04-14 | 2,918,881$ | 269,428$ | 0.02354261$ |
| 2026-04-13 | 2,831,643$ | 279,232$ | 0.02378731$ |
| 2026-04-12 | 2,860,546$ | 282,107$ | 0.02309067$ |
| 2026-04-11 | 2,863,198$ | 265,271$ | 0.02331160$ |
| 2026-04-10 | 2,873,016$ | 292,809$ | 0.02333352$ |
| 2026-04-09 | 2,852,034$ | 281,787$ | 0.02341353$ |
| 2026-04-08 | 2,889,210$ | 340,976$ | 0.02326004$ |
| 2026-04-07 | 2,813,422$ | 277,174$ | 0.02354551$ |
| 2026-04-06 | 2,818,630$ | 277,177$ | 0.02292787$ |
| 2026-04-05 | 2,797,564$ | 275,484$ | 0.02296911$ |
| 2026-04-04 | 2,793,974$ | 275,225$ | 0.02279749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
