선컨트랙트 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,850,228$ | 23,736$ | N/A |
| 2026-09-08 | 2,862,727$ | 24,357$ | 0.02322782$ |
| 2026-09-07 | 2,887,195$ | 24,044$ | 0.02332968$ |
| 2026-09-06 | 2,877,714$ | 23,970$ | 0.02352909$ |
| 2026-09-05 | 2,875,345$ | 23,965$ | 0.02345182$ |
| 2026-09-04 | 2,904,591$ | 24,588$ | 0.02343251$ |
| 2026-09-03 | 2,831,703$ | 23,601$ | 0.02367085$ |
| 2026-09-02 | 2,837,967$ | 24,498$ | 0.02307685$ |
| 2026-09-01 | 2,868,331$ | 25,973$ | 0.02312790$ |
| 2026-08-31 | 2,856,944$ | 30,594$ | 0.02337535$ |
| 2026-08-30 | 2,872,747$ | 30,509$ | 0.02328256$ |
| 2026-08-29 | 2,864,430$ | 29,674$ | 0.02341134$ |
| 2026-08-28 | 2,915,359$ | 31,310$ | 0.02334356$ |
| 2026-08-27 | 2,895,525$ | 29,528$ | 0.02375861$ |
| 2026-08-26 | 2,892,346$ | 31,394$ | 0.02359697$ |
| 2026-08-25 | 2,907,570$ | 31,902$ | 0.02357106$ |
| 2026-08-24 | 2,912,353$ | 29,877$ | 0.02369513$ |
| 2026-08-23 | 2,900,444$ | 29,389$ | 0.02373411$ |
| 2026-08-22 | 2,938,149$ | 30,337$ | 0.02363705$ |
| 2026-08-21 | 2,885,324$ | 30,433$ | 0.02394433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
