센티넬 프로토콜 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 6,894,722$ | 14,391.93$ | N/A |
| 2026-08-09 | 6,904,579$ | 9,752.12$ | 0.01332881$ |
| 2026-08-08 | 6,858,516$ | 16,332.80$ | 0.01334787$ |
| 2026-08-07 | 6,815,481$ | 76,922$ | 0.01325882$ |
| 2026-08-06 | 6,729,123$ | 89,947$ | 0.01317563$ |
| 2026-08-05 | 6,626,334$ | 20,045$ | 0.01300868$ |
| 2026-08-04 | 6,701,612$ | 11,318.06$ | 0.01280997$ |
| 2026-08-03 | 6,747,050$ | 23,801$ | 0.01295549$ |
| 2026-08-02 | 6,709,188$ | 20,397$ | 0.01304333$ |
| 2026-08-01 | 6,756,031$ | 85,338$ | 0.01297014$ |
| 2026-07-31 | 6,903,291$ | 35,223$ | 0.01309084$ |
| 2026-07-30 | 6,873,273$ | 80,342$ | 0.01337618$ |
| 2026-07-29 | 7,003,428$ | 67,803$ | 0.01331801$ |
| 2026-07-28 | 7,190,611$ | 60,001$ | 0.01357021$ |
| 2026-07-27 | 7,434,590$ | 42,923$ | 0.01393290$ |
| 2026-07-26 | 7,280,059$ | 34,102$ | 0.01450126$ |
| 2026-07-25 | 7,276,479$ | 41,482$ | 0.01419985$ |
| 2026-07-24 | 7,461,886$ | 20,576$ | 0.01419286$ |
| 2026-07-23 | 7,497,313$ | 23,814$ | 0.01455450$ |
| 2026-07-22 | 7,436,431$ | 35,226$ | 0.01462360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
