센티넬 프로토콜 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 6,739,434$ | 281,427$ | N/A |
| 2026-06-25 | 7,089,137$ | 312,835$ | 0.01298243$ |
| 2026-06-24 | 7,391,715$ | 1,806,485$ | 0.01365567$ |
| 2026-06-23 | 7,399,454$ | 160,172$ | 0.01423852$ |
| 2026-06-22 | 7,457,655$ | 36,089$ | 0.01425103$ |
| 2026-06-21 | 7,483,757$ | 43,086$ | 0.01436146$ |
| 2026-06-20 | 7,386,892$ | 120,107$ | 0.01441582$ |
| 2026-06-19 | 7,601,739$ | 133,589$ | 0.01422878$ |
| 2026-06-18 | 8,097,258$ | 22,327$ | 0.01464274$ |
| 2026-06-17 | 8,179,502$ | 53,658$ | 0.01559764$ |
| 2026-06-16 | 8,224,953$ | 92,267$ | 0.01575602$ |
| 2026-06-15 | 8,230,437$ | 67,518$ | 0.01584356$ |
| 2026-06-14 | 8,204,376$ | 113,256$ | 0.01587000$ |
| 2026-06-13 | 8,202,029$ | 184,879$ | 0.01579991$ |
| 2026-06-12 | 8,061,004$ | 191,309$ | 0.01580291$ |
| 2026-06-11 | 7,924,409$ | 257,637$ | 0.01553212$ |
| 2026-06-10 | 7,645,574$ | 322,012$ | 0.01525622$ |
| 2026-06-09 | 7,657,461$ | 91,165$ | 0.01472448$ |
| 2026-06-08 | 7,560,761$ | 107,478$ | 0.01474975$ |
| 2026-06-07 | 7,551,741$ | 502,114$ | 0.01456431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
