센티멘트네트워크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 5,006,352$ | 127.14$ | N/A |
| 2026-04-23 | 5,076,159$ | 59.92$ | 0.078164$ |
| 2026-04-22 | 4,998,083$ | 1.11$ | 0.079255$ |
| 2026-04-21 | 4,997,397$ | 1.11$ | 0.078049$ |
| 2026-04-20 | 5,030,164$ | 39.27$ | 0.078026$ |
| 2026-04-19 | 5,170,029$ | 2.70$ | 0.078537$ |
| 2026-04-18 | 5,195,969$ | 2.71$ | 0.080742$ |
| 2026-04-17 | 5,046,918$ | 244.51$ | 0.081112$ |
| 2026-04-16 | 5,067,073$ | 4,510.06$ | 0.078799$ |
| 2026-04-15 | 5,096,717$ | 12.82$ | 0.079123$ |
| 2026-04-14 | 5,093,337$ | 128.08$ | 0.079576$ |
| 2026-04-13 | 4,695,431$ | 381.17$ | 0.079478$ |
| 2026-04-12 | 4,872,793$ | 12.12$ | 0.073311$ |
| 2026-04-11 | 4,815,868$ | 52.94$ | 0.076080$ |
| 2026-04-10 | 4,818,175$ | 52.97$ | 0.075178$ |
| 2026-04-09 | 4,794,971$ | 268.76$ | 0.075228$ |
| 2026-04-08 | 4,794,971$ | 268.76$ | 0.074865$ |
| 2026-04-07 | 4,492,862$ | 317.69$ | 0.074865$ |
| 2026-04-06 | 4,535,142$ | 95.98$ | 0.070195$ |
| 2026-04-05 | 4,402,038$ | 617.99$ | 0.070689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
