센티멘트네트워크 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 3,356,971$ | 1.77$ | N/A |
| 2026-06-25 | 3,576,968$ | 32.45$ | 0.052413$ |
| 2026-06-24 | 3,536,554$ | 34.22$ | 0.055848$ |
| 2026-06-23 | 3,536,554$ | 34.22$ | 0.055206$ |
| 2026-06-20 | 3,656,010$ | 1.27$ | 0.055206$ |
| 2026-06-19 | 3,646,936$ | 17.08$ | 0.057070$ |
| 2026-06-18 | 3,752,256$ | 398.55$ | 0.056941$ |
| 2026-06-17 | 3,764,809$ | 1.84$ | 0.058589$ |
| 2026-06-16 | 3,825,454$ | 1.88$ | 0.058767$ |
| 2026-06-15 | 3,598,421$ | 132.96$ | 0.059758$ |
| 2026-06-14 | 3,605,342$ | 133.27$ | 0.056183$ |
| 2026-06-13 | 3,605,342$ | 133.27$ | 0.056315$ |
| 2026-06-12 | 3,584,204$ | 636.08$ | 0.056315$ |
| 2026-06-11 | 3,584,204$ | 636.08$ | 0.055934$ |
| 2026-06-10 | 3,526,110$ | 18.45$ | 0.055934$ |
| 2026-06-09 | 3,526,110$ | 18.45$ | 0.055008$ |
| 2026-06-07 | 3,357,079$ | 2.64$ | 0.055008$ |
| 2026-06-06 | 3,390,037$ | 2.67$ | 0.052415$ |
| 2026-06-05 | 3,797,281$ | 1.94$ | 0.052930$ |
| 2026-06-04 | 3,813,371$ | 60.65$ | 0.059288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
