솔트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 783,858$ | 481.40$ | N/A |
| 2026-05-18 | 835,456$ | 10.78$ | 0.00896052$ |
| 2026-05-17 | 834,795$ | 11.87$ | 0.00955036$ |
| 2026-05-16 | 844,654$ | 415.86$ | 0.00954280$ |
| 2026-05-15 | 892,528$ | 203.76$ | 0.00965619$ |
| 2026-05-14 | 891,217$ | 86.77$ | 0.01018312$ |
| 2026-05-13 | 890,670$ | 773.30$ | 0.01018640$ |
| 2026-05-12 | 986,267$ | 31.49$ | 0.01017987$ |
| 2026-05-11 | 995,707$ | 76.13$ | 0.01127432$ |
| 2026-05-10 | 998,525$ | 236.51$ | 0.01138224$ |
| 2026-05-09 | 976,092$ | 522.44$ | 0.01141445$ |
| 2026-05-08 | 1,010,772$ | 580.39$ | 0.01116002$ |
| 2026-05-07 | 1,033,235$ | 1,442.31$ | 0.01155445$ |
| 2026-05-06 | 907,037$ | 135.92$ | 0.01181123$ |
| 2026-05-05 | 896,354$ | 1,445.07$ | 0.01036978$ |
| 2026-05-04 | 835,021$ | 220.46$ | 0.01027411$ |
| 2026-05-03 | 828,561$ | 927.26$ | 0.00954538$ |
| 2026-05-02 | 740,658$ | 8.33$ | 0.00947153$ |
| 2026-05-01 | 731,035$ | 183.81$ | 0.00847491$ |
| 2026-04-30 | 765,833$ | 38.57$ | 0.00835671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
