솔트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 759,803$ | 22.24$ | N/A |
| 2026-03-25 | 760,903$ | 11.63$ | 0.00868554$ |
| 2026-03-24 | 754,905$ | 87.60$ | 0.00869812$ |
| 2026-03-23 | 739,878$ | 85.91$ | 0.00862955$ |
| 2026-03-22 | 758,997$ | 7.01$ | 0.00845778$ |
| 2026-03-21 | 756,031$ | 12.46$ | 0.00867632$ |
| 2026-03-20 | 762,511$ | 45.74$ | 0.00863731$ |
| 2026-03-19 | 765,296$ | 101.62$ | 0.00871649$ |
| 2026-03-18 | 794,252$ | 319.29$ | 0.00874833$ |
| 2026-03-17 | 824,526$ | 133.53$ | 0.00907934$ |
| 2026-03-16 | 797,011$ | 72.77$ | 0.00942541$ |
| 2026-03-15 | 783,381$ | 157.39$ | 0.00912021$ |
| 2026-03-14 | 796,646$ | 344.25$ | 0.00895507$ |
| 2026-03-13 | 768,337$ | 392.23$ | 0.00910671$ |
| 2026-03-12 | 764,469$ | 32.65$ | 0.00913386$ |
| 2026-03-11 | 761,935$ | 78.14$ | 0.00873888$ |
| 2026-03-10 | 757,546$ | 469.91$ | 0.00871886$ |
| 2026-03-09 | 717,267$ | 47.08$ | 0.00866574$ |
| 2026-03-08 | 727,412$ | 29.98$ | 0.00819930$ |
| 2026-03-07 | 727,217$ | 72.20$ | 0.00824975$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
