솔트 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 613,577$ | 25.14$ | N/A |
| 2026-07-04 | 614,279$ | 34.43$ | 0.00702201$ |
| 2026-07-03 | 612,136$ | 43.46$ | 0.00699752$ |
| 2026-07-02 | 597,750$ | 190.71$ | 0.00683307$ |
| 2026-07-01 | 586,579$ | 82.82$ | 0.00670537$ |
| 2026-06-30 | 584,906$ | 193.41$ | 0.00668624$ |
| 2026-06-29 | 586,647$ | 200.07$ | 0.00670614$ |
| 2026-06-28 | 777,508$ | 188.50$ | 0.00647924$ |
| 2026-06-27 | 761,535$ | 18.28$ | 0.00634613$ |
| 2026-06-26 | 757,774$ | 176.58$ | 0.00631478$ |
| 2026-06-25 | 528,249$ | 425.56$ | 0.00603858$ |
| 2026-06-24 | 494,971$ | 3,481.07$ | 0.00565816$ |
| 2026-06-23 | 818,237$ | 80.04$ | 0.00935352$ |
| 2026-06-22 | 828,969$ | 228.02$ | 0.00947620$ |
| 2026-06-21 | 864,252$ | 8.09$ | 0.00987954$ |
| 2026-06-20 | 864,298$ | 26.93$ | 0.00988005$ |
| 2026-06-19 | 861,091$ | 66.74$ | 0.00984340$ |
| 2026-06-18 | 851,000$ | 57.08$ | 0.00972804$ |
| 2026-06-17 | 860,387$ | 41.29$ | 0.00983535$ |
| 2026-06-16 | 870,453$ | 61.33$ | 0.00995041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
