스마트캐시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 59,091$ | 0.00001730$ | N/A |
| 2026-04-21 | 59,087$ | 0.00001730$ | 0.00002000$ |
| 2026-04-20 | 59,091$ | 6.35$ | 0.00002000$ |
| 2026-04-19 | 63,814$ | 6.85$ | 0.00002000$ |
| 2026-04-18 | 63,814$ | 6.85$ | 0.00002160$ |
| 2026-04-17 | 68,244$ | 23.38$ | 0.00002160$ |
| 2026-04-16 | 68,244$ | 23.38$ | 0.00002310$ |
| 2026-04-12 | 68,255$ | 3.69$ | 0.00002310$ |
| 2026-04-11 | 68,255$ | 3.69$ | 0.00002311$ |
| 2026-04-08 | 60,547$ | 3.27$ | 0.00002311$ |
| 2026-04-07 | 60,547$ | 3.27$ | 0.00002050$ |
| 2026-04-06 | 72,656$ | 19.14$ | 0.00002050$ |
| 2026-04-05 | 72,656$ | 19.14$ | 0.00002460$ |
| 2026-04-04 | 55,626$ | 28.43$ | 0.00002460$ |
| 2026-04-03 | 74,754$ | 268.21$ | 0.00001883$ |
| 2026-04-02 | 123,436$ | 757.23$ | 0.00002531$ |
| 2026-04-01 | 119,169$ | 351.53$ | 0.00004179$ |
| 2026-03-31 | 119,169$ | 351.53$ | 0.00004034$ |
| 2026-03-26 | 135,103$ | 8.21$ | 0.00004034$ |
| 2026-03-25 | 136,791$ | 11.96$ | 0.00004574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
