스카이코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 1,905,804$ | 1,260,404$ | N/A |
| 2026-04-21 | 1,868,943$ | 1,546,927$ | 0.079985$ |
| 2026-04-20 | 1,796,315$ | 884,078$ | 0.078589$ |
| 2026-04-19 | 1,822,309$ | 711,342$ | 0.075358$ |
| 2026-04-18 | 1,867,119$ | 1,221,701$ | 0.076479$ |
| 2026-04-17 | 1,833,767$ | 994,152$ | 0.078435$ |
| 2026-04-16 | 1,789,525$ | 993,579$ | 0.076959$ |
| 2026-04-15 | 1,776,937$ | 1,103,085$ | 0.075103$ |
| 2026-04-14 | 1,806,453$ | 2,304,220$ | 0.074574$ |
| 2026-04-13 | 1,740,727$ | 2,284,513$ | 0.075813$ |
| 2026-04-12 | 1,828,158$ | 1,213,392$ | 0.073054$ |
| 2026-04-11 | 1,862,473$ | 1,467,745$ | 0.076724$ |
| 2026-04-10 | 1,865,408$ | 1,496,551$ | 0.078164$ |
| 2026-04-09 | 1,822,141$ | 1,560,632$ | 0.078289$ |
| 2026-04-08 | 1,861,700$ | 2,574,057$ | 0.076468$ |
| 2026-04-07 | 1,842,737$ | 1,806,546$ | 0.078116$ |
| 2026-04-06 | 1,767,154$ | 1,295,989$ | 0.077316$ |
| 2026-04-05 | 1,767,308$ | 1,376,105$ | 0.074139$ |
| 2026-04-04 | 1,778,005$ | 1,628,201$ | 0.074170$ |
| 2026-04-03 | 1,783,794$ | 2,674,767$ | 0.074619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
