스카이코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 357,850$ | 7.76$ | N/A |
| 2026-06-03 | 358,801$ | 0.04477412$ | 0.01486565$ |
| 2026-06-02 | 357,162$ | 0.04458322$ | 0.01492471$ |
| 2026-06-01 | 357,162$ | 0.04459725$ | 0.01486107$ |
| 2026-05-20 | 1,662,073$ | 875,273$ | 0.01486575$ |
| 2026-05-19 | 1,674,325$ | 907,140$ | 0.069157$ |
| 2026-05-18 | 1,658,140$ | 489,830$ | 0.069653$ |
| 2026-05-17 | 1,686,807$ | 966,253$ | 0.069195$ |
| 2026-05-16 | 1,707,347$ | 890,050$ | 0.070113$ |
| 2026-05-15 | 1,749,206$ | 909,669$ | 0.071041$ |
| 2026-05-14 | 1,740,924$ | 944,237$ | 0.072744$ |
| 2026-05-13 | 1,801,208$ | 816,923$ | 0.072410$ |
| 2026-05-12 | 1,815,139$ | 1,298,918$ | 0.074946$ |
| 2026-05-11 | 1,902,764$ | 1,044,953$ | 0.075526$ |
| 2026-05-10 | 1,913,933$ | 1,597,379$ | 0.078796$ |
| 2026-05-09 | 1,967,296$ | 1,796,427$ | 0.079636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
