스테이터스네트워크토큰 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-24 | 30,081,067$ | 1,467,866$ | N/A |
| 2026-08-23 | 30,323,393$ | 1,995,619$ | 0.00622608$ |
| 2026-08-22 | 31,149,993$ | 16,771,339$ | 0.00627624$ |
| 2026-08-21 | 29,024,443$ | 2,792,854$ | 0.00644733$ |
| 2026-08-20 | 25,425,019$ | 4,302,971$ | 0.00600739$ |
| 2026-08-19 | 24,909,199$ | 3,601,069$ | 0.00526239$ |
| 2026-08-18 | 25,699,346$ | 13,329,198$ | 0.00515563$ |
| 2026-08-17 | 23,118,027$ | 172,902$ | 0.00531917$ |
| 2026-08-16 | 23,079,083$ | 580,892$ | 0.00478490$ |
| 2026-08-15 | 22,929,504$ | 854,879$ | 0.00477684$ |
| 2026-08-14 | 24,332,764$ | 202,926$ | 0.00474588$ |
| 2026-08-13 | 24,124,224$ | 716,366$ | 0.00503632$ |
| 2026-08-12 | 34,526,760$ | 779,657$ | 0.00499316$ |
| 2026-08-11 | 36,390,805$ | 420,105$ | 0.00507383$ |
| 2026-08-10 | 36,859,782$ | 1,004,047$ | 0.00534776$ |
| 2026-08-09 | 37,331,316$ | 646,187$ | 0.00541668$ |
| 2026-08-08 | 37,138,791$ | 1,032,799$ | 0.00548597$ |
| 2026-08-07 | 38,368,450$ | 352,041$ | 0.00545768$ |
| 2026-08-06 | 38,531,172$ | 902,644$ | 0.00563838$ |
| 2026-08-05 | 39,742,924$ | 277,853$ | 0.00566229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
