스테이터스네트워크토큰 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 22,020,735$ | 2,252,160$ | N/A |
| 2026-06-30 | 22,062,664$ | 2,075,231$ | 0.00684200$ |
| 2026-06-29 | 23,027,698$ | 3,425,136$ | 0.00714128$ |
| 2026-06-28 | 48,978,593$ | 3,067,595$ | 0.00719758$ |
| 2026-06-27 | 48,479,219$ | 2,043,048$ | 0.00712419$ |
| 2026-06-26 | 47,894,313$ | 2,303,405$ | 0.00703824$ |
| 2026-06-25 | 22,257,368$ | 3,663,139$ | 0.00690239$ |
| 2026-06-24 | 23,515,923$ | 3,723,254$ | 0.00729268$ |
| 2026-06-23 | 23,709,646$ | 987,609$ | 0.00735276$ |
| 2026-06-22 | 23,371,208$ | 283,801$ | 0.00724781$ |
| 2026-06-21 | 23,309,324$ | 215,779$ | 0.00722861$ |
| 2026-06-20 | 23,861,481$ | 358,761$ | 0.00739985$ |
| 2026-06-19 | 23,305,657$ | 435,647$ | 0.00722748$ |
| 2026-06-18 | 23,335,232$ | 386,459$ | 0.00723665$ |
| 2026-06-17 | 24,046,009$ | 431,685$ | 0.00745707$ |
| 2026-06-16 | 24,201,912$ | 348,449$ | 0.00750542$ |
| 2026-06-15 | 24,267,639$ | 2,939,315$ | 0.00752580$ |
| 2026-06-14 | 24,516,210$ | 373,084$ | 0.00760289$ |
| 2026-06-13 | 24,371,300$ | 368,527$ | 0.00755795$ |
| 2026-06-12 | 24,099,076$ | 654,194$ | 0.00747353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
