스테이터스네트워크토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-26 | 39,602,254$ | 995,440$ | N/A |
| 2026-04-25 | 39,172,758$ | 3,644,195$ | 0.00999636$ |
| 2026-04-24 | 39,428,201$ | 1,812,343$ | 0.00989299$ |
| 2026-04-23 | 39,789,466$ | 2,236,694$ | 0.00995717$ |
| 2026-04-22 | 39,605,260$ | 2,107,705$ | 0.01004270$ |
| 2026-04-21 | 39,627,167$ | 3,629,644$ | 0.00999887$ |
| 2026-04-20 | 38,793,441$ | 2,091,345$ | 0.01003588$ |
| 2026-04-19 | 39,836,716$ | 1,127,211$ | 0.00978663$ |
| 2026-04-18 | 40,758,179$ | 2,736,747$ | 0.01005779$ |
| 2026-04-17 | 40,602,487$ | 2,484,954$ | 0.01029542$ |
| 2026-04-16 | 39,460,757$ | 1,456,731$ | 0.01025157$ |
| 2026-04-15 | 38,858,904$ | 2,502,380$ | 0.00996361$ |
| 2026-04-14 | 39,586,171$ | 2,303,985$ | 0.00981982$ |
| 2026-04-13 | 38,146,881$ | 1,809,911$ | 0.00999359$ |
| 2026-04-12 | 39,241,922$ | 1,383,377$ | 0.00963208$ |
| 2026-04-11 | 39,278,539$ | 1,837,029$ | 0.00990837$ |
| 2026-04-10 | 39,414,021$ | 1,538,763$ | 0.00990846$ |
| 2026-04-09 | 38,785,465$ | 1,870,869$ | 0.00995019$ |
| 2026-04-08 | 39,302,848$ | 3,537,688$ | 0.00978848$ |
| 2026-04-07 | 38,134,858$ | 2,315,324$ | 0.00994075$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
