스톰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 110,912$ | 48.03$ | N/A |
| 2026-03-25 | 113,917$ | 86.40$ | 0.00001008$ |
| 2026-03-24 | 117,971$ | 27.80$ | 0.00001036$ |
| 2026-03-23 | 121,189$ | 584.41$ | 0.00001072$ |
| 2026-03-22 | 116,971$ | 193.10$ | 0.00001102$ |
| 2026-03-21 | 110,089$ | 1.70$ | 0.00001063$ |
| 2026-03-20 | 109,331$ | 419.05$ | 0.00001001$ |
| 2026-03-19 | 107,284$ | 406.74$ | 0.00000994$ |
| 2026-03-18 | 87,819$ | 905.51$ | 0.00000975$ |
| 2026-03-17 | 77,307$ | 406.22$ | 0.00000798$ |
| 2026-03-16 | 97,148$ | 128.94$ | 0.00000703$ |
| 2026-03-15 | 90,218$ | 203.80$ | 0.00000883$ |
| 2026-03-14 | 55,449$ | 893.68$ | 0.00000820$ |
| 2026-03-13 | 92,439$ | 206.28$ | 0.00000504$ |
| 2026-03-12 | 84,569$ | 1,144.31$ | 0.00000840$ |
| 2026-03-11 | 150,217$ | 656.16$ | 0.00000769$ |
| 2026-03-10 | 136,133$ | 32.82$ | 0.00001366$ |
| 2026-03-09 | 132,857$ | 162.47$ | 0.00001238$ |
| 2026-03-08 | 130,215$ | 732.47$ | 0.00001208$ |
| 2026-03-07 | 99,209$ | 9.77$ | 0.00001184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
