스톰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 130,589$ | 18.57$ | N/A |
| 2026-06-21 | 130,587$ | 102.26$ | 0.00001187$ |
| 2026-06-20 | 130,587$ | 102.26$ | 0.00001187$ |
| 2026-06-18 | 133,059$ | 37.74$ | 0.00001187$ |
| 2026-06-17 | 119,316$ | 1.37$ | 0.00001210$ |
| 2026-06-16 | 130,949$ | 410.79$ | 0.00001085$ |
| 2026-06-15 | 153,594$ | 2.62$ | 0.00001190$ |
| 2026-06-14 | 158,756$ | 81.14$ | 0.00001396$ |
| 2026-06-13 | 149,588$ | 25.59$ | 0.00001443$ |
| 2026-06-12 | 126,271$ | 2.52$ | 0.00001360$ |
| 2026-06-11 | 126,275$ | 12.86$ | 0.00001148$ |
| 2026-06-10 | 126,275$ | 12.86$ | 0.00001148$ |
| 2026-06-08 | 128,856$ | 14.77$ | 0.00001148$ |
| 2026-06-07 | 117,664$ | 20.71$ | 0.00001257$ |
| 2026-06-06 | 113,239$ | 47.67$ | 0.00001070$ |
| 2026-06-05 | 113,239$ | 47.67$ | 0.00001029$ |
| 2026-06-04 | 105,191$ | 49.63$ | 0.00001029$ |
| 2026-06-03 | 104,994$ | 49.53$ | 0.00000956$ |
| 2026-06-02 | 107,933$ | 100.81$ | 0.00000954$ |
| 2026-06-01 | 128,609$ | 4.20$ | 0.00000984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
