스트라티스 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 23,430,915$ | 11,331,951$ | N/A |
| 2026-06-24 | 21,451,358$ | 3,842,212$ | 0.01070487$ |
| 2026-06-23 | 23,421,274$ | 9,814,810$ | 0.00983450$ |
| 2026-06-22 | 23,112,822$ | 27,925,445$ | 0.01073388$ |
| 2026-06-21 | 20,443,218$ | 956,856$ | 0.01059174$ |
| 2026-06-20 | 20,749,952$ | 2,112,321$ | 0.00939396$ |
| 2026-06-19 | 20,309,188$ | 1,327,118$ | 0.00956260$ |
| 2026-06-18 | 21,232,785$ | 5,008,967$ | 0.00932986$ |
| 2026-06-17 | 22,228,617$ | 33,859,023$ | 0.00975894$ |
| 2026-06-16 | 20,362,671$ | 2,412,129$ | 0.01021492$ |
| 2026-06-15 | 20,327,835$ | 3,114,077$ | 0.00937755$ |
| 2026-06-14 | 20,673,434$ | 5,022,168$ | 0.00934021$ |
| 2026-06-13 | 20,945,286$ | 9,665,710$ | 0.00950385$ |
| 2026-06-12 | 23,148,581$ | 24,859,861$ | 0.00964853$ |
| 2026-06-11 | 28,983,844$ | 117,356,003$ | 0.01064276$ |
| 2026-06-10 | 18,104,184$ | 88,087,659$ | 0.01337096$ |
| 2026-06-09 | 18,378,096$ | 15,877,040$ | 0.00832956$ |
| 2026-06-08 | 18,823,689$ | 8,663,182$ | 0.00844727$ |
| 2026-06-07 | 18,652,733$ | 46,184,775$ | 0.00863185$ |
| 2026-06-06 | 19,360,910$ | 16,540,203$ | 0.00859436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
