스트라티스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 28,737,972$ | 415,603$ | N/A |
| 2026-04-21 | 29,015,873$ | 434,492$ | 0.01331602$ |
| 2026-04-20 | 28,472,609$ | 534,560$ | 0.01345988$ |
| 2026-04-19 | 29,582,989$ | 1,852,200$ | 0.01320800$ |
| 2026-04-18 | 29,989,854$ | 2,032,010$ | 0.01372278$ |
| 2026-04-17 | 29,037,392$ | 665,544$ | 0.01393201$ |
| 2026-04-16 | 28,272,748$ | 547,518$ | 0.01347474$ |
| 2026-04-15 | 27,688,180$ | 569,834$ | 0.01312270$ |
| 2026-04-14 | 28,161,843$ | 572,831$ | 0.01286350$ |
| 2026-04-13 | 27,388,479$ | 739,354$ | 0.01304848$ |
| 2026-04-12 | 28,516,015$ | 403,219$ | 0.01271805$ |
| 2026-04-11 | 28,477,815$ | 660,295$ | 0.01323941$ |
| 2026-04-10 | 28,434,553$ | 368,628$ | 0.01322468$ |
| 2026-04-09 | 28,456,868$ | 461,899$ | 0.01320824$ |
| 2026-04-08 | 28,623,584$ | 804,078$ | 0.01321212$ |
| 2026-04-07 | 27,886,214$ | 2,099,124$ | 0.01335705$ |
| 2026-04-06 | 28,199,404$ | 8,965,613$ | 0.01302389$ |
| 2026-04-05 | 27,763,422$ | 1,228,081$ | 0.01308884$ |
| 2026-04-04 | 27,886,518$ | 1,375,310$ | 0.01291242$ |
| 2026-04-03 | 27,300,644$ | 456,054$ | 0.01296339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
