시린토큰 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 69,983$ | 1.31$ | N/A |
| 2026-04-19 | 71,209$ | 1.33$ | 0.00013135$ |
| 2026-04-18 | 73,274$ | 1.37$ | 0.00013366$ |
| 2026-04-17 | 70,728$ | 1.32$ | 0.00013753$ |
| 2026-04-16 | 70,706$ | 1.32$ | 0.00013275$ |
| 2026-04-05 | 75,233$ | 3.08$ | 0.00013271$ |
| 2026-04-04 | 75,233$ | 3.08$ | 0.00014121$ |
| 2026-04-03 | 75,021$ | 3.07$ | 0.00014121$ |
| 2026-04-02 | 75,048$ | 3.07$ | 0.00014082$ |
| 2026-04-01 | 75,196$ | 3.08$ | 0.00014086$ |
| 2026-03-31 | 75,016$ | 3.07$ | 0.00014114$ |
| 2026-03-30 | 74,909$ | 3.07$ | 0.00014080$ |
| 2026-03-29 | 74,263$ | 3.04$ | 0.00014060$ |
| 2026-03-28 | 75,186$ | 3.08$ | 0.00013939$ |
| 2026-03-27 | 74,903$ | 3.07$ | 0.00014112$ |
| 2026-03-26 | 75,129$ | 3.08$ | 0.00014059$ |
| 2026-03-25 | 75,252$ | 3.08$ | 0.00014101$ |
| 2026-03-24 | 74,883$ | 3.07$ | 0.00014124$ |
| 2026-03-23 | 75,117$ | 3.08$ | 0.00014055$ |
| 2026-03-22 | 73,681$ | 3.02$ | 0.00014099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
