시스코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 2,081,988$ | 71,242$ | N/A |
| 2026-06-23 | 2,483,295$ | 92,173$ | 0.00232102$ |
| 2026-06-22 | 2,708,637$ | 81,161$ | 0.00276825$ |
| 2026-06-21 | 2,815,708$ | 93,045$ | 0.00301999$ |
| 2026-06-20 | 1,866,716$ | 64,743$ | 0.00315715$ |
| 2026-06-19 | 1,912,669$ | 73,173$ | 0.00209322$ |
| 2026-06-18 | 1,938,908$ | 70,865$ | 0.00214496$ |
| 2026-06-17 | 1,720,345$ | 14,264.65$ | 0.00217445$ |
| 2026-06-16 | 1,607,323$ | 225,916$ | 0.00192957$ |
| 2026-06-15 | 10,088,026$ | 9,612.50$ | 0.00207379$ |
| 2026-06-14 | 9,635,491$ | 10,069.63$ | 0.00171232$ |
| 2026-06-13 | 10,089,047$ | 9,808.08$ | 0.00163488$ |
| 2026-06-12 | 12,275,932$ | 67,831$ | 0.00171251$ |
| 2026-06-11 | 10,628,795$ | 145,825$ | 0.00208373$ |
| 2026-06-10 | 9,316,248$ | 65,025$ | 0.00180009$ |
| 2026-06-09 | 9,751,069$ | 81,629$ | 0.00158139$ |
| 2026-06-08 | 10,084,744$ | 79,678$ | 0.00165792$ |
| 2026-06-07 | 1,504,693$ | 91,763$ | 0.00171187$ |
| 2026-06-06 | 1,749,268$ | 154,275$ | 0.00168875$ |
| 2026-06-05 | 2,198,299$ | 466,865$ | 0.00196376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
