시스코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 8,875,014$ | 1,337,060$ | N/A |
| 2026-04-19 | 9,625,559$ | 2,092,472$ | 0.01011477$ |
| 2026-04-18 | 9,699,762$ | 1,342,156$ | 0.01096439$ |
| 2026-04-17 | 9,296,426$ | 1,260,730$ | 0.01107485$ |
| 2026-04-16 | 8,238,141$ | 1,039,806$ | 0.01059820$ |
| 2026-04-15 | 7,925,625$ | 4,252,285$ | 0.00938686$ |
| 2026-04-14 | 9,600,379$ | 969,519$ | 0.00902866$ |
| 2026-04-13 | 8,947,812$ | 3,366,382$ | 0.01094059$ |
| 2026-04-12 | 9,771,765$ | 813,391$ | 0.01019796$ |
| 2026-04-11 | 9,909,312$ | 1,188,200$ | 0.01113742$ |
| 2026-04-10 | 9,820,310$ | 1,339,552$ | 0.01129542$ |
| 2026-04-09 | 9,304,909$ | 1,523,501$ | 0.01119122$ |
| 2026-04-08 | 9,797,765$ | 2,646,748$ | 0.01063345$ |
| 2026-04-07 | 10,083,405$ | 8,585,003$ | 0.01117059$ |
| 2026-04-06 | 8,605,564$ | 877,686$ | 0.01150394$ |
| 2026-04-05 | 9,055,908$ | 553,676$ | 0.00982674$ |
| 2026-04-04 | 9,048,582$ | 653,459$ | 0.01032754$ |
| 2026-04-03 | 8,947,411$ | 1,404,540$ | 0.01031968$ |
| 2026-04-02 | 9,048,210$ | 892,356$ | 0.01020476$ |
| 2026-04-01 | 9,001,990$ | 3,202,382$ | 0.01032055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
