시아코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 34,323,196$ | 2,371,629$ | N/A |
| 2026-06-22 | 34,919,106$ | 2,990,277$ | 0.00069010$ |
| 2026-06-21 | 36,173,804$ | 4,320,483$ | 0.00070187$ |
| 2026-06-20 | 34,535,963$ | 2,828,577$ | 0.00072712$ |
| 2026-06-19 | 34,792,930$ | 3,568,971$ | 0.00069419$ |
| 2026-06-18 | 36,132,953$ | 3,469,089$ | 0.00069934$ |
| 2026-06-17 | 36,747,704$ | 3,557,694$ | 0.00072635$ |
| 2026-06-16 | 36,608,873$ | 3,556,744$ | 0.00073862$ |
| 2026-06-15 | 36,228,241$ | 3,053,000$ | 0.00073548$ |
| 2026-06-14 | 36,081,533$ | 3,156,164$ | 0.00072796$ |
| 2026-06-13 | 35,963,748$ | 3,050,696$ | 0.00072524$ |
| 2026-06-12 | 35,843,413$ | 3,382,969$ | 0.00072346$ |
| 2026-06-11 | 34,231,578$ | 2,153,056$ | 0.00072062$ |
| 2026-06-10 | 34,471,569$ | 2,136,698$ | 0.00068820$ |
| 2026-06-09 | 35,802,513$ | 3,328,192$ | 0.00069291$ |
| 2026-06-08 | 34,987,067$ | 2,070,475$ | 0.00071788$ |
| 2026-06-07 | 34,613,210$ | 2,122,147$ | 0.00070323$ |
| 2026-06-06 | 33,854,492$ | 5,886,956$ | 0.00069254$ |
| 2026-06-05 | 38,541,166$ | 4,768,457$ | 0.00068289$ |
| 2026-06-04 | 41,562,278$ | 3,821,630$ | 0.00077468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
