시아코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 47,948,130$ | 4,164,257$ | N/A |
| 2026-04-22 | 47,509,311$ | 3,811,963$ | 0.00096375$ |
| 2026-04-21 | 48,245,662$ | 3,885,998$ | 0.00095513$ |
| 2026-04-20 | 47,875,969$ | 3,678,771$ | 0.00096974$ |
| 2026-04-19 | 48,988,288$ | 4,236,177$ | 0.00096231$ |
| 2026-04-18 | 50,199,009$ | 2,911,890$ | 0.00098463$ |
| 2026-04-17 | 49,142,022$ | 4,587,037$ | 0.00100900$ |
| 2026-04-16 | 48,059,780$ | 3,494,572$ | 0.00098776$ |
| 2026-04-15 | 47,383,937$ | 3,893,143$ | 0.00096600$ |
| 2026-04-14 | 48,160,330$ | 3,732,251$ | 0.00095242$ |
| 2026-04-13 | 46,674,494$ | 2,786,900$ | 0.00097211$ |
| 2026-04-12 | 48,482,036$ | 1,872,037$ | 0.00093824$ |
| 2026-04-11 | 48,987,693$ | 3,184,556$ | 0.00097461$ |
| 2026-04-10 | 48,493,342$ | 2,986,497$ | 0.00098465$ |
| 2026-04-09 | 48,030,129$ | 3,679,157$ | 0.00097461$ |
| 2026-04-08 | 48,139,786$ | 4,108,547$ | 0.00096540$ |
| 2026-04-07 | 46,768,196$ | 3,228,631$ | 0.00097017$ |
| 2026-04-06 | 46,611,543$ | 5,575,356$ | 0.00094003$ |
| 2026-04-05 | 46,171,510$ | 3,124,129$ | 0.00093666$ |
| 2026-04-04 | 45,795,139$ | 3,710,873$ | 0.00092805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
