싱귤래리티넷 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 22,353,847$ | 9,315.85$ | N/A |
| 2026-04-22 | 22,002,351$ | 13,243.85$ | 0.091205$ |
| 2026-04-21 | 22,483,919$ | 5,919.03$ | 0.089762$ |
| 2026-04-20 | 22,468,539$ | 9,226.29$ | 0.091710$ |
| 2026-04-19 | 23,204,083$ | 13,109.44$ | 0.091624$ |
| 2026-04-18 | 24,856,718$ | 9,890.26$ | 0.094642$ |
| 2026-04-17 | 25,410,043$ | 32,660$ | 0.101392$ |
| 2026-04-16 | 24,244,523$ | 9,306.27$ | 0.103580$ |
| 2026-04-15 | 24,351,780$ | 12,098.50$ | 0.098846$ |
| 2026-04-14 | 25,774,276$ | 10,142.41$ | 0.099390$ |
| 2026-04-13 | 24,861,951$ | 8,748.05$ | 0.104866$ |
| 2026-04-12 | 26,085,452$ | 6,547.27$ | 0.101290$ |
| 2026-04-11 | 25,198,820$ | 40,149$ | 0.106217$ |
| 2026-04-10 | 26,364,551$ | 17,357.02$ | 0.102729$ |
| 2026-04-09 | 25,961,321$ | 16,210.59$ | 0.107386$ |
| 2026-04-08 | 27,098,640$ | 23,999$ | 0.105777$ |
| 2026-04-07 | 24,511,291$ | 23,092$ | 0.110338$ |
| 2026-04-06 | 24,852,612$ | 9,375.29$ | 0.099795$ |
| 2026-04-05 | 25,167,378$ | 79,725$ | 0.101029$ |
| 2026-04-04 | 25,236,218$ | 12,489.67$ | 0.102306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
