싱귤래리티넷 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 22,649,190$ | 36,358$ | N/A |
| 2026-06-07 | 20,922,791$ | 17,056.67$ | 0.093222$ |
| 2026-06-06 | 20,733,825$ | 41,132$ | 0.086083$ |
| 2026-06-05 | 23,049,554$ | 57,492$ | 0.085451$ |
| 2026-06-04 | 27,328,308$ | 41,596$ | 0.094821$ |
| 2026-06-03 | 26,215,327$ | 46,900$ | 0.112449$ |
| 2026-06-02 | 29,203,126$ | 49,567$ | 0.107758$ |
| 2026-06-01 | 28,920,555$ | 39,016$ | 0.120024$ |
| 2026-05-31 | 28,933,031$ | 56,226$ | 0.118847$ |
| 2026-05-30 | 26,049,294$ | 49,524$ | 0.118754$ |
| 2026-05-29 | 24,115,447$ | 29,046$ | 0.106999$ |
| 2026-05-28 | 25,557,767$ | 29,781$ | 0.098864$ |
| 2026-05-27 | 26,579,129$ | 86,862$ | 0.104931$ |
| 2026-05-26 | 24,202,983$ | 19,809.45$ | 0.108955$ |
| 2026-05-25 | 22,205,141$ | 28,596$ | 0.099212$ |
| 2026-05-24 | 21,915,238$ | 25,724$ | 0.090998$ |
| 2026-05-23 | 21,295,935$ | 29,491$ | 0.089884$ |
| 2026-05-22 | 20,248,380$ | 20,994$ | 0.087361$ |
| 2026-05-21 | 20,471,551$ | 5,192.15$ | 0.082842$ |
| 2026-05-20 | 20,060,580$ | 4,619.92$ | 0.083677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
