싱귤래리티넷 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 18,245,266$ | 20,215$ | N/A |
| 2026-09-08 | 18,612,142$ | 16,875.95$ | 0.077503$ |
| 2026-09-07 | 17,923,909$ | 9,224.73$ | 0.079052$ |
| 2026-09-06 | 16,864,127$ | 11,163.61$ | 0.076112$ |
| 2026-09-05 | 15,736,346$ | 5,666.41$ | 0.071317$ |
| 2026-09-04 | 16,256,779$ | 10,451.57$ | 0.066527$ |
| 2026-09-03 | 15,646,885$ | 4,981.64$ | 0.068718$ |
| 2026-09-02 | 15,980,261$ | 2,871.18$ | 0.066131$ |
| 2026-09-01 | 15,998,434$ | 19,399.55$ | 0.066833$ |
| 2026-08-31 | 15,543,454$ | 10,759.09$ | 0.067615$ |
| 2026-08-30 | 15,592,792$ | 4,649.27$ | 0.065723$ |
| 2026-08-29 | 15,862,284$ | 6,337.91$ | 0.065931$ |
| 2026-08-28 | 16,909,431$ | 9,795.26$ | 0.067070$ |
| 2026-08-27 | 17,178,234$ | 11,330.47$ | 0.071474$ |
| 2026-08-26 | 17,161,275$ | 9,820.90$ | 0.072591$ |
| 2026-08-25 | 17,928,471$ | 17,543.04$ | 0.072515$ |
| 2026-08-24 | 17,137,665$ | 14,015.42$ | 0.075747$ |
| 2026-08-23 | 16,630,954$ | 25,611$ | 0.072386$ |
| 2026-08-22 | 17,600,608$ | 21,962$ | 0.069937$ |
| 2026-08-21 | 14,757,592$ | 10,016.35$ | 0.074001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
