아더 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 17,037,972$ | 886,791$ | N/A |
| 2026-08-05 | 17,094,604$ | 815,298$ | 0.01706414$ |
| 2026-08-04 | 17,100,676$ | 1,632,718$ | 0.01712086$ |
| 2026-08-03 | 17,017,939$ | 814,139$ | 0.01712694$ |
| 2026-08-02 | 16,921,230$ | 1,130,084$ | 0.01704408$ |
| 2026-08-01 | 16,976,023$ | 939,131$ | 0.01694722$ |
| 2026-07-31 | 17,277,810$ | 1,719,874$ | 0.01700210$ |
| 2026-07-30 | 17,833,972$ | 2,336,771$ | 0.01730435$ |
| 2026-07-29 | 18,964,939$ | 1,919,952$ | 0.01786137$ |
| 2026-07-28 | 18,159,082$ | 1,305,938$ | 0.01899407$ |
| 2026-07-27 | 19,007,769$ | 766,267$ | 0.01818698$ |
| 2026-07-26 | 19,289,623$ | 553,632$ | 0.01903697$ |
| 2026-07-25 | 18,312,163$ | 1,272,773$ | 0.01931925$ |
| 2026-07-24 | 19,417,365$ | 847,562$ | 0.01834029$ |
| 2026-07-23 | 19,866,670$ | 270,220$ | 0.01944719$ |
| 2026-07-22 | 20,248,754$ | 291,002$ | 0.01989719$ |
| 2026-07-21 | 19,123,303$ | 1,422,830$ | 0.02027986$ |
| 2026-07-20 | 19,785,986$ | 812,414$ | 0.01915268$ |
| 2026-07-19 | 19,755,031$ | 523,175$ | 0.01981638$ |
| 2026-07-18 | 20,083,552$ | 393,352$ | 0.01978538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
