아더 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 43,843,563$ | 501,967$ | N/A |
| 2026-04-16 | 43,055,586$ | 313,484$ | 0.04391091$ |
| 2026-04-15 | 42,697,338$ | 308,925$ | 0.04316395$ |
| 2026-04-14 | 43,291,894$ | 437,859$ | 0.04281756$ |
| 2026-04-13 | 42,368,140$ | 987,084$ | 0.04340397$ |
| 2026-04-12 | 44,118,754$ | 269,181$ | 0.04244137$ |
| 2026-04-11 | 44,248,549$ | 336,878$ | 0.04418742$ |
| 2026-04-10 | 44,211,417$ | 123,693$ | 0.04428337$ |
| 2026-04-09 | 44,119,371$ | 129,037$ | 0.04428860$ |
| 2026-04-08 | 44,087,661$ | 369,366$ | 0.04418920$ |
| 2026-04-07 | 43,070,963$ | 514,424$ | 0.04415538$ |
| 2026-04-06 | 43,158,482$ | 607,260$ | 0.04315595$ |
| 2026-04-05 | 43,681,387$ | 785,522$ | 0.04322411$ |
| 2026-04-04 | 42,757,831$ | 802,946$ | 0.04374146$ |
| 2026-04-03 | 42,334,376$ | 2,248,580$ | 0.04283465$ |
| 2026-04-02 | 42,438,877$ | 261,680$ | 0.04239119$ |
| 2026-04-01 | 42,574,995$ | 460,050$ | 0.04250407$ |
| 2026-03-31 | 42,187,426$ | 543,803$ | 0.04263964$ |
| 2026-03-30 | 42,249,979$ | 87,327$ | 0.04225684$ |
| 2026-03-29 | 43,028,146$ | 276,734$ | 0.04198685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
