아더 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 27,625,657$ | 265,320$ | N/A |
| 2026-06-20 | 27,453,421$ | 235,275$ | 0.02768330$ |
| 2026-06-19 | 27,497,613$ | 403,092$ | 0.02750228$ |
| 2026-06-18 | 28,900,147$ | 117,077$ | 0.02753985$ |
| 2026-06-17 | 29,353,647$ | 724,649$ | 0.02894641$ |
| 2026-06-16 | 29,720,356$ | 527,649$ | 0.02938311$ |
| 2026-06-15 | 29,778,211$ | 1,567,981$ | 0.02982434$ |
| 2026-06-14 | 29,429,857$ | 272,338$ | 0.02983577$ |
| 2026-06-13 | 29,289,997$ | 517,312$ | 0.02947507$ |
| 2026-06-12 | 29,038,732$ | 818,575$ | 0.02934751$ |
| 2026-06-11 | 28,602,402$ | 1,379,354$ | 0.02907334$ |
| 2026-06-10 | 28,082,457$ | 359,637$ | 0.02864622$ |
| 2026-06-09 | 29,768,672$ | 452,744$ | 0.02813094$ |
| 2026-06-08 | 29,282,296$ | 2,107,171$ | 0.02980825$ |
| 2026-06-07 | 30,120,278$ | 1,573,007$ | 0.02932728$ |
| 2026-06-06 | 28,832,548$ | 749,146$ | 0.03016655$ |
| 2026-06-05 | 32,523,736$ | 871,544$ | 0.02891653$ |
| 2026-06-04 | 35,852,415$ | 2,104,704$ | 0.03257370$ |
| 2026-06-03 | 37,921,529$ | 54,547,099$ | 0.03590896$ |
| 2026-06-02 | 36,697,928$ | 717,953$ | 0.03816374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
