아더 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 33,170,606$ | 1,551,732$ | N/A |
| 2026-09-25 | 28,145,464$ | 2,552,153$ | 0.03322156$ |
| 2026-09-24 | 26,859,884$ | 2,257,441$ | 0.02818870$ |
| 2026-09-23 | 26,758,192$ | 1,912,231$ | 0.02690114$ |
| 2026-09-22 | 26,695,142$ | 4,336,124$ | 0.02679930$ |
| 2026-09-21 | 26,540,705$ | 2,492,233$ | 0.02673615$ |
| 2026-09-20 | 29,216,690$ | 3,528,078$ | 0.02658147$ |
| 2026-09-19 | 23,806,278$ | 3,393,113$ | 0.02926157$ |
| 2026-09-18 | 22,901,924$ | 2,104,528$ | 0.02384285$ |
| 2026-09-17 | 24,813,726$ | 2,895,466$ | 0.02293710$ |
| 2026-09-16 | 25,670,592$ | 5,489,076$ | 0.02485184$ |
| 2026-09-15 | 28,680,588$ | 16,486,845$ | 0.02571003$ |
| 2026-09-14 | 27,357,523$ | 27,394,552$ | 0.02872465$ |
| 2026-09-13 | 23,119,631$ | 1,418,017$ | 0.02739955$ |
| 2026-09-12 | 24,183,946$ | 2,625,651$ | 0.02315515$ |
| 2026-09-11 | 24,589,395$ | 6,133,323$ | 0.02422110$ |
| 2026-09-10 | 24,139,206$ | 3,788,037$ | 0.02462717$ |
| 2026-09-09 | 22,910,583$ | 2,183,866$ | 0.02417629$ |
| 2026-09-08 | 22,767,905$ | 1,282,034$ | 0.02294578$ |
| 2026-09-07 | 22,401,875$ | 298,723$ | 0.02280288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
