아이오에스티 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 30,276,800$ | 29,980,008$ | N/A |
| 2026-09-08 | 33,259,852$ | 56,840,705$ | 0.00085544$ |
| 2026-09-07 | 25,890,412$ | 25,393,793$ | 0.00093973$ |
| 2026-09-06 | 24,188,830$ | 9,764,699$ | 0.00073151$ |
| 2026-09-05 | 21,444,677$ | 3,341,121$ | 0.00068343$ |
| 2026-09-04 | 21,817,042$ | 4,322,623$ | 0.00060590$ |
| 2026-09-03 | 20,788,096$ | 4,914,259$ | 0.00061642$ |
| 2026-09-02 | 21,358,967$ | 9,641,520$ | 0.00058735$ |
| 2026-09-01 | 20,532,476$ | 3,204,007$ | 0.00060348$ |
| 2026-08-31 | 20,259,203$ | 3,502,214$ | 0.00058013$ |
| 2026-08-30 | 20,951,089$ | 3,174,283$ | 0.00057241$ |
| 2026-08-29 | 20,995,586$ | 3,921,247$ | 0.00059195$ |
| 2026-08-28 | 21,428,886$ | 4,053,630$ | 0.00059321$ |
| 2026-08-27 | 21,352,474$ | 4,193,961$ | 0.00060545$ |
| 2026-08-26 | 20,200,168$ | 4,178,624$ | 0.00060330$ |
| 2026-08-25 | 20,330,874$ | 4,170,369$ | 0.00057074$ |
| 2026-08-24 | 20,888,865$ | 3,981,706$ | 0.00058486$ |
| 2026-08-23 | 20,664,504$ | 6,833,801$ | 0.00060092$ |
| 2026-08-22 | 21,221,565$ | 6,389,225$ | 0.00059446$ |
| 2026-08-21 | 20,031,873$ | 3,949,154$ | 0.00061049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
