아이오에스티 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 35,769,758$ | 4,585,737$ | N/A |
| 2026-04-22 | 35,952,118$ | 4,817,130$ | 0.00109322$ |
| 2026-04-21 | 35,750,202$ | 4,815,639$ | 0.00109793$ |
| 2026-04-20 | 35,080,719$ | 4,985,311$ | 0.00109262$ |
| 2026-04-19 | 36,930,732$ | 5,136,220$ | 0.00107238$ |
| 2026-04-18 | 37,414,002$ | 6,979,313$ | 0.00112812$ |
| 2026-04-17 | 37,401,071$ | 6,941,897$ | 0.00114349$ |
| 2026-04-16 | 36,419,153$ | 29,415,862$ | 0.00114309$ |
| 2026-04-15 | 35,363,216$ | 5,317,310$ | 0.00111288$ |
| 2026-04-14 | 36,083,653$ | 5,177,308$ | 0.00108069$ |
| 2026-04-13 | 35,228,848$ | 6,974,260$ | 0.00110421$ |
| 2026-04-12 | 35,735,300$ | 4,282,051$ | 0.00107792$ |
| 2026-04-11 | 35,881,998$ | 4,443,201$ | 0.00109216$ |
| 2026-04-10 | 35,491,518$ | 4,348,107$ | 0.00109695$ |
| 2026-04-09 | 35,095,880$ | 4,833,939$ | 0.00108631$ |
| 2026-04-08 | 35,943,009$ | 5,915,486$ | 0.00107282$ |
| 2026-04-07 | 34,748,060$ | 4,897,963$ | 0.00111396$ |
| 2026-04-06 | 34,397,897$ | 3,823,566$ | 0.00107935$ |
| 2026-04-05 | 34,703,024$ | 4,026,755$ | 0.00106835$ |
| 2026-04-04 | 35,099,547$ | 4,871,689$ | 0.00107745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
