아이오에스티 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 26,948,321$ | 6,866,131$ | N/A |
| 2026-06-06 | 27,511,358$ | 7,394,648$ | 0.00080623$ |
| 2026-06-05 | 29,809,595$ | 9,503,155$ | 0.00082315$ |
| 2026-06-04 | 32,086,381$ | 11,902,243$ | 0.00089436$ |
| 2026-06-03 | 31,929,787$ | 5,708,524$ | 0.00095789$ |
| 2026-06-02 | 34,193,512$ | 4,656,165$ | 0.00095567$ |
| 2026-06-01 | 34,558,485$ | 3,379,237$ | 0.00102272$ |
| 2026-05-31 | 34,157,838$ | 4,662,530$ | 0.00103365$ |
| 2026-05-30 | 34,203,337$ | 3,248,191$ | 0.00102219$ |
| 2026-05-29 | 33,784,064$ | 3,992,117$ | 0.00102328$ |
| 2026-05-28 | 33,258,380$ | 3,671,390$ | 0.00101040$ |
| 2026-05-27 | 33,914,701$ | 4,820,481$ | 0.00101099$ |
| 2026-05-26 | 34,591,834$ | 4,135,585$ | 0.00102688$ |
| 2026-05-25 | 34,423,008$ | 4,248,823$ | 0.00105100$ |
| 2026-05-24 | 35,529,515$ | 5,145,094$ | 0.00104627$ |
| 2026-05-23 | 34,899,974$ | 4,615,976$ | 0.00108054$ |
| 2026-05-22 | 36,084,477$ | 4,030,019$ | 0.00106141$ |
| 2026-05-21 | 34,911,054$ | 4,461,225$ | 0.00109624$ |
| 2026-05-20 | 34,298,928$ | 3,650,534$ | 0.00106025$ |
| 2026-05-19 | 35,246,918$ | 4,441,729$ | 0.00104063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
