아이오텍스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 31,877,492$ | 1,836,930$ | N/A |
| 2026-06-06 | 31,992,737$ | 3,207,057$ | 0.00336398$ |
| 2026-06-05 | 35,065,552$ | 3,186,077$ | 0.00339435$ |
| 2026-06-04 | 38,055,284$ | 1,672,373$ | 0.00371441$ |
| 2026-06-03 | 37,277,014$ | 1,850,742$ | 0.00402994$ |
| 2026-06-02 | 40,290,670$ | 1,840,221$ | 0.00394580$ |
| 2026-06-01 | 41,186,491$ | 1,814,262$ | 0.00426556$ |
| 2026-05-31 | 41,356,709$ | 3,473,040$ | 0.00436311$ |
| 2026-05-30 | 39,456,191$ | 3,941,540$ | 0.00438927$ |
| 2026-05-29 | 37,614,705$ | 1,612,309$ | 0.00417908$ |
| 2026-05-28 | 38,693,362$ | 1,354,063$ | 0.00398408$ |
| 2026-05-27 | 39,428,182$ | 1,373,479$ | 0.00409621$ |
| 2026-05-26 | 40,057,712$ | 951,828$ | 0.00417519$ |
| 2026-05-25 | 39,812,739$ | 1,296,607$ | 0.00424331$ |
| 2026-05-24 | 41,190,893$ | 1,591,423$ | 0.00421807$ |
| 2026-05-23 | 40,230,423$ | 1,755,986$ | 0.00436230$ |
| 2026-05-22 | 42,182,228$ | 1,642,713$ | 0.00426311$ |
| 2026-05-21 | 41,519,080$ | 1,684,061$ | 0.00446959$ |
| 2026-05-20 | 40,475,286$ | 1,577,838$ | 0.00439894$ |
| 2026-05-19 | 41,070,712$ | 1,941,280$ | 0.00428972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
