아이오텍스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 44,103,865$ | 1,490,165$ | N/A |
| 2026-04-21 | 44,635,991$ | 2,521,808$ | 0.00467035$ |
| 2026-04-20 | 42,361,817$ | 2,688,024$ | 0.00472699$ |
| 2026-04-19 | 44,435,566$ | 3,196,925$ | 0.00448758$ |
| 2026-04-18 | 45,898,406$ | 3,634,775$ | 0.00470867$ |
| 2026-04-17 | 45,218,144$ | 3,010,336$ | 0.00486343$ |
| 2026-04-16 | 42,357,944$ | 2,238,468$ | 0.00478905$ |
| 2026-04-15 | 41,757,260$ | 2,317,081$ | 0.00448539$ |
| 2026-04-14 | 42,445,010$ | 1,744,815$ | 0.00442323$ |
| 2026-04-13 | 41,868,604$ | 1,628,049$ | 0.00449420$ |
| 2026-04-12 | 44,584,725$ | 1,289,782$ | 0.00443579$ |
| 2026-04-11 | 44,253,617$ | 1,902,583$ | 0.00472182$ |
| 2026-04-10 | 43,357,053$ | 2,199,599$ | 0.00468671$ |
| 2026-04-09 | 43,740,539$ | 2,299,021$ | 0.00459320$ |
| 2026-04-08 | 44,367,386$ | 2,699,488$ | 0.00463256$ |
| 2026-04-07 | 42,297,846$ | 1,734,448$ | 0.00469925$ |
| 2026-04-06 | 42,081,267$ | 1,274,859$ | 0.00448186$ |
| 2026-04-05 | 42,057,381$ | 1,431,930$ | 0.00445749$ |
| 2026-04-04 | 42,360,827$ | 1,759,740$ | 0.00445453$ |
| 2026-04-03 | 41,936,581$ | 2,294,994$ | 0.00448176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
