아이오텍스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 22,051,976$ | 1,458,350$ | N/A |
| 2026-07-23 | 22,717,306$ | 1,436,913$ | 0.00233568$ |
| 2026-07-22 | 22,911,248$ | 1,660,002$ | 0.00240615$ |
| 2026-07-21 | 22,161,166$ | 1,582,487$ | 0.00242669$ |
| 2026-07-20 | 21,987,219$ | 1,384,762$ | 0.00234724$ |
| 2026-07-19 | 22,621,058$ | 1,423,874$ | 0.00232882$ |
| 2026-07-18 | 23,192,921$ | 1,735,298$ | 0.00239595$ |
| 2026-07-17 | 22,693,562$ | 1,531,701$ | 0.00245652$ |
| 2026-07-16 | 22,725,148$ | 1,553,206$ | 0.00240363$ |
| 2026-07-15 | 23,381,085$ | 1,530,320$ | 0.00240698$ |
| 2026-07-14 | 22,700,112$ | 1,854,918$ | 0.00247645$ |
| 2026-07-13 | 23,669,406$ | 1,509,919$ | 0.00240432$ |
| 2026-07-12 | 23,578,272$ | 2,020,041$ | 0.00250699$ |
| 2026-07-11 | 23,948,428$ | 2,668,672$ | 0.00249734$ |
| 2026-07-10 | 24,030,268$ | 1,744,043$ | 0.00253654$ |
| 2026-07-09 | 24,693,211$ | 2,882,683$ | 0.00254521$ |
| 2026-07-08 | 24,132,878$ | 2,773,266$ | 0.00261543$ |
| 2026-07-07 | 26,259,813$ | 5,663,735$ | 0.00255608$ |
| 2026-07-06 | 27,349,253$ | 1,806,158$ | 0.00278136$ |
| 2026-07-05 | 28,357,903$ | 2,473,951$ | 0.00289675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
