아이오텍스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 29,541,664$ | 11,362,414$ | N/A |
| 2026-09-08 | 30,676,955$ | 11,889,002$ | 0.00312896$ |
| 2026-09-07 | 29,452,117$ | 10,645,655$ | 0.00324921$ |
| 2026-09-06 | 29,359,379$ | 11,238,044$ | 0.00311948$ |
| 2026-09-05 | 28,514,685$ | 10,517,390$ | 0.00310965$ |
| 2026-09-04 | 28,702,917$ | 10,384,752$ | 0.00302019$ |
| 2026-09-03 | 28,024,439$ | 10,314,946$ | 0.00304012$ |
| 2026-09-02 | 27,655,595$ | 9,474,254$ | 0.00296826$ |
| 2026-09-01 | 27,000,005$ | 9,041,242$ | 0.00292919$ |
| 2026-08-31 | 25,956,773$ | 8,359,773$ | 0.00285976$ |
| 2026-08-30 | 26,909,178$ | 8,546,314$ | 0.00274926$ |
| 2026-08-29 | 27,002,368$ | 8,879,069$ | 0.00285014$ |
| 2026-08-28 | 27,953,189$ | 9,650,690$ | 0.00286001$ |
| 2026-08-27 | 27,479,027$ | 9,527,119$ | 0.00296071$ |
| 2026-08-26 | 26,232,015$ | 9,117,430$ | 0.00291049$ |
| 2026-08-25 | 26,525,919$ | 9,322,483$ | 0.00277841$ |
| 2026-08-24 | 27,290,028$ | 9,728,310$ | 0.00280954$ |
| 2026-08-23 | 26,542,956$ | 10,208,821$ | 0.00289047$ |
| 2026-08-22 | 28,219,601$ | 10,351,676$ | 0.00281135$ |
| 2026-08-21 | 26,342,719$ | 7,631,587$ | 0.00298893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
